Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.43	26.62	26.38	26.58	2,771,202	+0.17(+0.63%)
May 30, 2018	26.30	26.64	26.25	26.41	3,088,281	+0.26(+0.99%)
May 29, 2018	26.31	26.47	25.98	26.15	6,072,920	-0.42(-1.57%)
May 25, 2018		26.57	26.57	26.57	0	+0.10(+0.38%)
May 24, 2018	26.41	26.51	26.04	26.47	4,589,309	+0.01(+0.03%)
May 23, 2018	26.43	26.69	26.22	26.46	7,319,146	-0.07(-0.25%)
May 22, 2018	26.43	26.58	26.26	26.53	6,301,054	+0.16(+0.60%)
May 21, 2018	26.09	26.58	26.09	26.37	4,037,937	+0.32(+1.25%)
May 18, 2018	26.14	26.25	25.98	26.04	2,092,564	-0.13(-0.51%)
May 17, 2018	26.07	26.24	25.94	26.18	2,497,228	+0.13(+0.51%)
May 16, 2018	25.85	26.28	25.85	26.04	3,627,647	+0.16(+0.61%)
May 15, 2018	25.93	26.10	25.75	25.89	4,424,343	-0.07(-0.26%)
May 14, 2018	26.26	26.38	25.89	25.95	3,821,672	-0.24(-0.92%)
May 11, 2018	26.56	26.56	26.11	26.19	3,649,350	-0.34(-1.29%)
May 10, 2018	26.58	26.71	26.38	26.53	3,205,304	-0.06(-0.22%)
May 09, 2018	26.33	26.61	26.19	26.59	5,660,113	+0.26(+0.98%)
May 08, 2018	26.54	26.61	26.20	26.33	4,738,834	-0.20(-0.75%)
May 07, 2018	26.58	26.73	26.35	26.53	7,182,444	+0.06(+0.22%)
May 04, 2018	25.87	26.82	25.74	26.48	6,172,718	+0.62(+2.41%)
May 03, 2018	26.34	27.01	25.67	25.85	9,010,207	+0.10(+0.39%)
May 02, 2018	25.86	25.99	25.69	25.75	2,725,278	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.