Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.18	30.32	30.04	30.10	1,417,643	-0.12(-0.40%)
May 30, 2018	29.82	30.30	29.51	30.22	1,439,581	+0.69(+2.34%)
May 29, 2018	29.08	29.58	29.01	29.53	870,132	+0.09(+0.31%)
May 25, 2018		29.44	29.44	29.44	0	+0.01(+0.03%)
May 24, 2018	30.40	30.40	29.02	29.43	1,823,052	-1.31(-4.26%)
May 23, 2018	30.85	30.86	30.32	30.74	846,473	-0.42(-1.35%)
May 22, 2018	31.33	31.53	31.13	31.16	626,776	-0.14(-0.45%)
May 21, 2018	31.29	31.50	31.14	31.30	680,442	+0.12(+0.38%)
May 18, 2018	31.19	31.35	30.25	31.18	878,572	-0.04(-0.13%)
May 17, 2018	31.02	31.36	30.88	31.22	1,561,880	+0.16(+0.52%)
May 16, 2018	30.53	31.12	30.27	31.06	880,313	+0.37(+1.21%)
May 15, 2018	30.70	30.92	30.47	30.69	1,315,538	-0.32(-1.03%)
May 14, 2018	30.77	31.22	30.56	31.01	1,093,004	+0.24(+0.78%)
May 11, 2018	30.72	30.89	30.66	30.77	1,155,145	+0.15(+0.49%)
May 10, 2018	30.00	30.69	29.89	30.62	1,691,866	+0.73(+2.44%)
May 09, 2018	29.61	30.03	29.52	29.89	1,321,948	+0.44(+1.49%)
May 08, 2018	28.37	29.47	28.37	29.45	2,154,888	+1.10(+3.88%)
May 07, 2018	27.79	28.63	27.66	28.35	1,276,777	+0.65(+2.35%)
May 04, 2018	26.81	27.90	26.70	27.70	1,773,072	+0.60(+2.21%)
May 03, 2018	27.69	27.78	27.00	27.10	2,383,118	-0.79(-2.83%)
May 02, 2018	27.51	27.99	26.00	27.89	5,454,584	-3.26(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.