Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.650	5.700	5.555	5.650	43,157	-0.01(-0.18%)
May 30, 2018	5.750	5.810	5.600	5.660	47,732	+0.02(+0.35%)
May 29, 2018	5.640	5.790	5.570	5.640	31,032	-0.03(-0.53%)
May 25, 2018		5.670	5.670	5.670	0	+0.16(+2.90%)
May 24, 2018	5.560	5.645	5.460	5.510	48,868	-0.05(-0.90%)
May 23, 2018	5.560	5.678	5.535	5.560	56,026	+0.01(+0.18%)
May 22, 2018	5.600	5.680	5.550	5.550	46,093	-0.04(-0.72%)
May 21, 2018	5.600	5.670	5.550	5.590	47,857	+0.02(+0.36%)
May 18, 2018	5.770	5.800	5.550	5.570	63,487	-0.16(-2.79%)
May 17, 2018	5.820	5.880	5.700	5.730	60,178	-0.09(-1.55%)
May 16, 2018	5.640	5.890	5.540	5.820	53,576	+0.21(+3.74%)
May 15, 2018	5.550	5.660	5.500	5.610	54,691	+0.09(+1.63%)
May 14, 2018	5.860	5.860	5.500	5.520	66,769	-0.35(-5.96%)
May 11, 2018	6.140	6.150	5.720	5.870	52,004	-0.28(-4.55%)
May 10, 2018	6.110	6.200	6.104	6.150	34,969	+0.03(+0.49%)
May 09, 2018	6.140	6.150	6.020	6.120	66,343	-0.02(-0.33%)
May 08, 2018	5.990	6.150	5.930	6.140	43,833	+0.16(+2.68%)
May 07, 2018	5.880	6.005	5.880	5.980	20,900	+0.11(+1.87%)
May 04, 2018	5.750	5.985	5.750	5.870	36,965	+0.10(+1.73%)
May 03, 2018	5.850	5.890	5.750	5.770	46,035	-0.13(-2.20%)
May 02, 2018	5.970	5.980	5.680	5.900	32,166	-0.10(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.