Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	86.42	86.71	85.64	85.86	1,338,306	-1.01(-1.16%)
May 30, 2018	86.51	87.21	86.00	86.86	1,501,869	+1.19(+1.39%)
May 29, 2018	88.25	88.54	85.19	85.68	1,603,620	-3.61(-4.04%)
May 25, 2018		89.28	89.28	89.28	0	-0.77(-0.86%)
May 24, 2018	89.98	90.19	88.67	90.06	1,214,138	-0.27(-0.30%)
May 23, 2018	90.29	90.58	89.27	90.32	745,621	-0.49(-0.53%)
May 22, 2018	91.30	91.75	90.68	90.81	692,139	-0.02(-0.02%)
May 21, 2018	90.49	91.29	90.31	90.83	1,179,741	+0.53(+0.58%)
May 18, 2018	90.80	91.14	89.76	90.30	827,835	-0.70(-0.77%)
May 17, 2018	90.51	91.86	89.41	91.00	1,106,984	+0.39(+0.43%)
May 16, 2018	90.38	91.19	90.01	90.61	741,729	+0.23(+0.26%)
May 15, 2018	90.74	91.42	89.90	90.37	1,107,880	-0.61(-0.67%)
May 14, 2018	91.54	91.72	90.61	90.98	687,790	-0.23(-0.26%)
May 11, 2018	90.03	91.42	90.03	91.22	1,086,977	+0.85(+0.95%)
May 10, 2018	89.06	90.57	88.94	90.37	1,379,660	+1.40(+1.57%)
May 09, 2018	88.48	89.43	87.82	88.97	1,841,067	+0.65(+0.74%)
May 08, 2018	88.16	89.34	87.95	88.31	1,388,141	+0.08(+0.09%)
May 07, 2018	88.02	88.56	87.89	88.24	1,091,814	+0.44(+0.50%)
May 04, 2018	86.35	88.84	85.35	87.80	1,654,759	+0.72(+0.83%)
May 03, 2018	87.05	87.67	85.32	87.08	910,317	-0.49(-0.55%)
May 02, 2018	88.28	88.89	87.38	87.57	1,387,416	-1.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.