Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3351	0.3534	0.3294	0.3294	1,340	-0.01(-3.25%)
May 30, 2018	0.3531	0.3531	0.2900	0.3405	37,097	-0.04(-11.32%)
May 29, 2018	0.3553	0.3840	0.3553	0.3840	1,550	+0.02(+6.66%)
May 25, 2018		0.3600	0.3600	0.3600	0	+0.02(+5.91%)
May 24, 2018	0.3233	0.3467	0.3233	0.3399	8,010	-0.01(-3.53%)
May 23, 2018	0.3793	0.3793	0.3523	0.3523	6,098	-0.03(-6.89%)
May 22, 2018	0.3903	0.3956	0.3722	0.3784	45,070	-0.09(-19.49%)
May 21, 2018	0.4625	0.4700	0.3986	0.4700	16,901	+0.11(+28.91%)
May 18, 2018	0.3818	0.3863	0.3646	0.3646	8,110	+0.00(+0.00%)
May 17, 2018	0.3860	0.3860	0.3646	0.3646	15,175	-0.02(-5.45%)
May 16, 2018	0.3837	0.3856	0.3837	0.3856	3,944	+0.03(+9.79%)
May 15, 2018	0.3724	0.3796	0.2500	0.3512	29,510	-0.04(-10.70%)
May 14, 2018	0.3780	0.3950	0.3780	0.3933	19,800	+0.02(+4.87%)
May 11, 2018	0.3880	0.3895	0.3548	0.3750	6,732	-0.01(-2.77%)
May 10, 2018	0.3861	0.3972	0.3857	0.3857	4,780	+0.01(+2.38%)
May 09, 2018	0.3519	0.3767	0.3519	0.3767	17,150	+0.02(+4.27%)
May 08, 2018	0.3957	0.3957	0.3524	0.3613	17,700	-0.01(-2.17%)
May 07, 2018	0.3818	0.3986	0.3693	0.3693	26,696	-0.03(-7.53%)
May 04, 2018	0.3897	0.3994	0.3621	0.3994	19,552	-0.01(-1.50%)
May 03, 2018	0.4055	0.4055	0.4055	0.4055	110	+0.02(+4.32%)
May 02, 2018	0.3818	0.3887	0.3818	0.3887	2,000	+0.02(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.