Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	58.13	58.15	56.91	57.59	12,972,312	-0.56(-0.97%)
May 30, 2018	57.74	58.27	57.28	58.15	8,504,934	+0.76(+1.32%)
May 29, 2018	57.77	58.05	57.10	57.39	12,537,505	-0.77(-1.33%)
May 25, 2018		58.16	58.16	58.16	0	-0.92(-1.56%)
May 24, 2018	59.08	59.21	58.53	59.08	7,623,426	-0.07(-0.11%)
May 23, 2018	57.87	59.31	57.82	59.15	11,325,138	+1.32(+2.29%)
May 22, 2018	58.10	58.14	57.64	57.82	8,016,416	-0.20(-0.35%)
May 21, 2018	58.64	58.72	57.90	58.03	8,499,047	-0.43(-0.74%)
May 18, 2018	58.83	58.86	58.24	58.46	8,257,911	-0.21(-0.36%)
May 17, 2018	58.56	58.95	58.37	58.67	7,891,648	+0.11(+0.19%)
May 16, 2018	58.20	58.88	58.09	58.56	8,503,970	+0.70(+1.20%)
May 15, 2018	58.22	58.33	57.49	57.87	11,081,919	-0.67(-1.15%)
May 14, 2018	58.82	59.16	58.45	58.54	7,318,265	-0.25(-0.42%)
May 11, 2018	59.88	60.11	58.66	58.79	9,057,064	-1.30(-2.17%)
May 10, 2018	59.32	60.12	59.29	60.09	6,398,701	+0.73(+1.23%)
May 09, 2018	58.64	59.94	58.62	59.36	6,936,453	+0.85(+1.46%)
May 08, 2018	58.89	58.93	58.15	58.51	6,994,898	-0.51(-0.86%)
May 07, 2018	59.29	59.42	58.76	59.01	6,243,701	-0.26(-0.44%)
May 04, 2018	58.31	59.73	58.28	59.27	7,681,355	+1.04(+1.78%)
May 03, 2018	58.01	58.89	57.71	58.24	7,989,620	+0.25(+0.42%)
May 02, 2018	58.66	58.77	57.80	57.99	8,923,829	-0.80(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.