Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.492	8.492	8.333	8.456	25,168	+0.14(+1.65%)
Jun 28, 2018	8.377	8.405	8.319	8.319	6,436	-0.12(-1.37%)
Jun 27, 2018	8.449	8.485	8.427	8.434	17,741	+0.02(+0.26%)
Jun 26, 2018	8.442	8.442	8.398	8.413	15,226	-0.03(-0.34%)
Jun 25, 2018	8.471	8.471	8.427	8.442	63,742	-0.07(-0.85%)
Jun 22, 2018	8.543	8.558	8.449	8.514	17,472	+0.03(+0.34%)
Jun 21, 2018	8.478	8.521	8.478	8.485	13,594	+0.03(+0.36%)
Jun 20, 2018	8.499	8.499	8.393	8.455	4,670	+0.08(+0.90%)
Jun 19, 2018	8.450	8.464	8.379	8.379	20,318	-0.11(-1.25%)
Jun 18, 2018	8.495	8.556	8.478	8.485	7,603	-0.04(-0.41%)
Jun 15, 2018	8.520	8.535	8.520	8.520	1,905	-0.08(-0.99%)
Jun 14, 2018	8.626	8.626	8.605	8.605	6,273	+0.00(+0.00%)
Jun 13, 2018	8.634	8.683	8.591	8.605	34,061	-0.01(-0.16%)
Jun 12, 2018	8.634	8.655	8.612	8.619	6,870	-0.02(-0.25%)
Jun 11, 2018	8.570	8.641	8.570	8.641	8,977	+0.06(+0.66%)
Jun 08, 2018	8.577	8.591	8.570	8.584	9,159	-0.04(-0.49%)
Jun 07, 2018	8.690	8.690	8.605	8.626	19,125	-0.06(-0.65%)
Jun 06, 2018	8.598	8.683	8.598	8.683	8,423	+0.11(+1.28%)
Jun 05, 2018	8.570	8.573	8.570	8.573	951	+0.00(+0.04%)
Jun 04, 2018	8.535	8.605	8.535	8.570	47,993	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.