Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 68.72 69.53 68.04 69.08 634,326 +0.75(+1.10%)
Jun 28, 2018 68.37 68.80 67.33 68.33 718,183 -0.04(-0.06%)
Jun 27, 2018 69.55 69.95 68.22 68.37 1,659,240 -1.15(-1.65%)
Jun 26, 2018 68.72 69.98 68.29 69.52 555,427 +0.97(+1.42%)
Jun 25, 2018 69.28 69.52 68.22 68.55 465,789 -1.10(-1.58%)
Jun 22, 2018 69.78 70.32 69.36 69.65 890,682 +0.79(+1.15%)
Jun 21, 2018 69.91 70.03 68.74 68.86 395,704 -1.20(-1.71%)
Jun 20, 2018 69.63 70.38 69.42 70.06 601,932 +0.52(+0.75%)
Jun 19, 2018 68.96 69.75 68.72 69.54 526,916 +0.10(+0.14%)
Jun 18, 2018 68.18 69.59 68.15 69.44 467,985 +1.24(+1.82%)
Jun 15, 2018 70.30 68.12 68.20 3,313,430 -2.10(-2.99%)
Jun 14, 2018 70.29 70.73 70.00 70.30 681,732 +0.27(+0.39%)
Jun 13, 2018 70.84 70.84 69.91 70.03 367,874 -0.74(-1.05%)
Jun 12, 2018 70.71 70.99 70.22 70.77 826,815 -0.05(-0.07%)
Jun 11, 2018 70.20 70.91 69.90 70.82 622,741 +0.30(+0.43%)
Jun 08, 2018 70.65 70.86 69.83 70.52 576,690 -0.23(-0.33%)
Jun 07, 2018 70.60 71.00 69.93 70.75 1,134,479 +0.38(+0.54%)
Jun 06, 2018 69.78 70.37 658,483 -0.26(-0.37%)
Jun 05, 2018 70.35 70.86 70.02 70.63 830,248 +0.16(+0.23%)
Jun 04, 2018 70.30 70.72 70.07 70.47 1,094,767 +0.36(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.