Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	68.72	69.53	68.04	69.08	634,326	+0.75(+1.10%)
Jun 28, 2018	68.37	68.80	67.33	68.33	718,183	-0.04(-0.06%)
Jun 27, 2018	69.55	69.95	68.22	68.37	1,659,240	-1.15(-1.65%)
Jun 26, 2018	68.72	69.98	68.29	69.52	555,427	+0.97(+1.42%)
Jun 25, 2018	69.28	69.52	68.22	68.55	465,789	-1.10(-1.58%)
Jun 22, 2018	69.78	70.32	69.36	69.65	890,682	+0.79(+1.15%)
Jun 21, 2018	69.91	70.03	68.74	68.86	395,704	-1.20(-1.71%)
Jun 20, 2018	69.63	70.38	69.42	70.06	601,932	+0.52(+0.75%)
Jun 19, 2018	68.96	69.75	68.72	69.54	526,916	+0.10(+0.14%)
Jun 18, 2018	68.18	69.59	68.15	69.44	467,985	+1.24(+1.82%)
Jun 15, 2018		70.30	68.12	68.20	3,313,430	-2.10(-2.99%)
Jun 14, 2018	70.29	70.73	70.00	70.30	681,732	+0.27(+0.39%)
Jun 13, 2018	70.84	70.84	69.91	70.03	367,874	-0.74(-1.05%)
Jun 12, 2018	70.71	70.99	70.22	70.77	826,815	-0.05(-0.07%)
Jun 11, 2018	70.20	70.91	69.90	70.82	622,741	+0.30(+0.43%)
Jun 08, 2018	70.65	70.86	69.83	70.52	576,690	-0.23(-0.33%)
Jun 07, 2018	70.60	71.00	69.93	70.75	1,134,479	+0.38(+0.54%)
Jun 06, 2018			69.78	70.37	658,483	-0.26(-0.37%)
Jun 05, 2018	70.35	70.86	70.02	70.63	830,248	+0.16(+0.23%)
Jun 04, 2018	70.30	70.72	70.07	70.47	1,094,767	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.