Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	76.89	76.90	76.83	76.83	2,712	+0.45(+0.58%)
Jun 28, 2018	75.90	76.53	75.90	76.38	3,071	+0.35(+0.45%)
Jun 27, 2018	76.82	76.82	76.04	76.04	3,786	-0.76(-0.98%)
Jun 26, 2018	76.78	76.79	76.77	76.79	2,010	+0.15(+0.20%)
Jun 25, 2018	77.08	77.08	76.58	76.64	1,169	-0.72(-0.94%)
Jun 22, 2018	77.25	77.37	77.25	77.37	1,279	+0.43(+0.57%)
Jun 21, 2018	77.10	77.14	76.93	76.93	4,219	-0.45(-0.58%)
Jun 20, 2018	77.28	77.50	77.28	77.38	2,151	+0.12(+0.15%)
Jun 19, 2018	77.12	77.27	77.08	77.27	525,472	-0.22(-0.28%)
Jun 18, 2018	77.54	77.54	77.35	77.48	2,348	+0.16(+0.21%)
Jun 15, 2018	77.13	77.32	77.13	77.32	1,194	-0.20(-0.26%)
Jun 14, 2018	77.45	77.57	77.39	77.52	30,061	+0.22(+0.28%)
Jun 13, 2018	77.74	77.74	77.30	77.30	4,400	-0.33(-0.42%)
Jun 12, 2018	77.61	77.69	77.61	77.63	113,511	+0.15(+0.19%)
Jun 11, 2018	77.44	77.57	77.44	77.48	1,158	+0.10(+0.13%)
Jun 08, 2018	77.08	77.38	77.08	77.38	3,035	+0.35(+0.46%)
Jun 07, 2018	77.09	77.10	77.01	77.02	2,516	+0.15(+0.20%)
Jun 06, 2018	76.50	76.87	76.50	76.87	1,246	+0.47(+0.62%)
Jun 05, 2018	76.55	76.55	76.25	76.40	4,175	+0.07(+0.09%)
Jun 04, 2018	76.35	76.41	76.23	76.33	58,467	+0.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.