Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.58	15.80	15.44	15.50	103,656	+0.06(+0.40%)
Jun 28, 2018	15.28	15.58	15.23	15.44	32,916	+0.14(+0.91%)
Jun 27, 2018	15.58	15.89	15.07	15.30	141,552	-0.22(-1.41%)
Jun 26, 2018	15.47	15.64	15.16	15.52	85,773	+0.26(+1.72%)
Jun 25, 2018	15.57	15.57	15.12	15.25	164,207	-0.45(-2.84%)
Jun 22, 2018	15.74	15.99	15.55	15.70	86,636	-0.05(-0.33%)
Jun 21, 2018	16.30	16.33	15.60	15.75	110,255	-0.44(-2.70%)
Jun 20, 2018	16.24	16.36	16.05	16.19	90,517	-0.05(-0.32%)
Jun 19, 2018	16.50	16.61	16.09	16.24	172,919	-0.23(-1.38%)
Jun 18, 2018	16.37	16.56	16.09	16.47	111,632	-0.17(-1.00%)
Jun 15, 2018		16.95	16.29	16.64	104,487	-0.33(-1.96%)
Jun 14, 2018	16.52	17.03	16.09	16.97	210,320	+1.53(+9.92%)
Jun 13, 2018	16.53	16.72	15.36	15.44	452,041	-0.72(-4.44%)
Jun 12, 2018	16.25	16.51	16.09	16.16	96,323	-0.07(-0.43%)
Jun 11, 2018	16.10	16.43	16.10	16.22	150,705	+0.17(+1.09%)
Jun 08, 2018	16.88	16.90	15.19	16.05	460,901	-0.86(-5.07%)
Jun 07, 2018	17.48	17.48	16.74	16.91	170,113	-0.66(-3.74%)
Jun 06, 2018		17.93		17.56	200,980	+0.38(+2.24%)
Jun 05, 2018	17.16	17.31	16.98	17.18	104,555	-0.20(-1.16%)
Jun 04, 2018	17.27	17.49	17.18	17.38	130,411	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.