Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		17.38	17.38	17.38	0	+0.37(+2.16%)
Jun 28, 2018	16.93	17.02	16.93	17.02	5,047	-0.14(-0.80%)
Jun 27, 2018	17.15	17.15	17.15	17.15	284	-0.62(-3.51%)
Jun 25, 2018		17.78	17.78	17.78	0	-0.46(-2.52%)
Jun 22, 2018	18.28	18.29	18.24	18.24	1,171	+0.10(+0.56%)
Jun 21, 2018	18.21	18.22	18.13	18.13	873	-0.25(-1.35%)
Jun 20, 2018	18.38	18.38	18.38	18.38	339	+0.16(+0.85%)
Jun 19, 2018	18.13	18.23	18.13	18.23	751	-0.61(-3.21%)
Jun 18, 2018	18.91	18.93	18.83	18.83	5,012	-0.19(-1.01%)
Jun 15, 2018	19.03	19.05	19.02	19.03	1,129	-0.13(-0.67%)
Jun 11, 2018		19.15	19.15	19.15	108	+0.03(+0.14%)
Jun 08, 2018	19.13	19.13	19.13	19.13	330	-0.28(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.