Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.37	51.61	51.20	51.26	1,047,483	-0.44(-0.85%)
Jun 28, 2018	51.43	51.84	51.20	51.70	1,284,491	+1.41(+2.80%)
Jun 27, 2018	50.56	51.45	50.29	50.29	1,298,430	+0.29(+0.58%)
Jun 26, 2018	49.96	50.32	49.70	50.00	637,899	+0.47(+0.95%)
Jun 25, 2018	49.97	50.00	49.22	49.53	646,488	-0.84(-1.67%)
Jun 22, 2018	49.90	50.68	49.80	50.37	1,175,621	+1.15(+2.34%)
Jun 21, 2018	49.60	49.67	48.89	49.22	761,413	-0.34(-0.69%)
Jun 20, 2018	48.98	49.90	48.77	49.56	1,280,960	+1.32(+2.74%)
Jun 19, 2018	48.01	48.26	47.54	48.24	712,080	-0.13(-0.27%)
Jun 18, 2018	48.50	48.50	48.02	48.37	777,907	-0.75(-1.53%)
Jun 15, 2018		49.25	49.13	49.12	519,951	-0.01(-0.02%)
Jun 14, 2018	49.40	49.44	49.12	49.13	731,288	-0.69(-1.38%)
Jun 13, 2018	49.82	50.17	49.53	49.82	835,307	-0.03(-0.06%)
Jun 12, 2018	49.76	50.15	49.68	49.85	528,871	-0.65(-1.29%)
Jun 11, 2018	50.24	50.66	50.19	50.50	597,032	+0.54(+1.08%)
Jun 08, 2018	49.65	50.00	49.42	49.96	582,467	+0.08(+0.16%)
Jun 07, 2018	50.04	50.14	49.71	49.88	688,795	-0.30(-0.60%)
Jun 06, 2018			49.92	50.18	2,583,989	+0.87(+1.76%)
Jun 05, 2018	49.18	49.39	48.92	49.31	994,373	+0.23(+0.47%)
Jun 04, 2018	48.36	49.15	48.31	49.08	1,359,135	+1.41(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.