Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 51.37 51.61 51.20 51.26 1,047,483 -0.44(-0.85%)
Jun 28, 2018 51.43 51.84 51.20 51.70 1,284,491 +1.41(+2.80%)
Jun 27, 2018 50.56 51.45 50.29 50.29 1,298,430 +0.29(+0.58%)
Jun 26, 2018 49.96 50.32 49.70 50.00 637,899 +0.47(+0.95%)
Jun 25, 2018 49.97 50.00 49.22 49.53 646,488 -0.84(-1.67%)
Jun 22, 2018 49.90 50.68 49.80 50.37 1,175,621 +1.15(+2.34%)
Jun 21, 2018 49.60 49.67 48.89 49.22 761,413 -0.34(-0.69%)
Jun 20, 2018 48.98 49.90 48.77 49.56 1,280,960 +1.32(+2.74%)
Jun 19, 2018 48.01 48.26 47.54 48.24 712,080 -0.13(-0.27%)
Jun 18, 2018 48.50 48.50 48.02 48.37 777,907 -0.75(-1.53%)
Jun 15, 2018 49.25 49.13 49.12 519,951 -0.01(-0.02%)
Jun 14, 2018 49.40 49.44 49.12 49.13 731,288 -0.69(-1.38%)
Jun 13, 2018 49.82 50.17 49.53 49.82 835,307 -0.03(-0.06%)
Jun 12, 2018 49.76 50.15 49.68 49.85 528,871 -0.65(-1.29%)
Jun 11, 2018 50.24 50.66 50.19 50.50 597,032 +0.54(+1.08%)
Jun 08, 2018 49.65 50.00 49.42 49.96 582,467 +0.08(+0.16%)
Jun 07, 2018 50.04 50.14 49.71 49.88 688,795 -0.30(-0.60%)
Jun 06, 2018 49.92 50.18 2,583,989 +0.87(+1.76%)
Jun 05, 2018 49.18 49.39 48.92 49.31 994,373 +0.23(+0.47%)
Jun 04, 2018 48.36 49.15 48.31 49.08 1,359,135 +1.41(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.