Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2800	0.3310	0.2800	0.3249	19,600	+0.03(+12.03%)
Jun 28, 2018	0.3000	0.3000	0.2900	0.2900	64,575	-0.01(-1.69%)
Jun 27, 2018	0.2995	0.3047	0.2810	0.2950	30,200	+0.00(+0.00%)
Jun 26, 2018	0.3018	0.3032	0.2890	0.2950	22,950	+0.00(+1.51%)
Jun 25, 2018	0.3100	0.3100	0.2906	0.2906	8,025	-0.02(-6.95%)
Jun 22, 2018	0.3255	0.3362	0.3123	0.3123	8,600	+0.01(+2.19%)
Jun 21, 2018	0.2990	0.3139	0.2900	0.3056	49,912	-0.01(-4.50%)
Jun 20, 2018	0.3060	0.3330	0.2906	0.3200	20,400	+0.02(+5.19%)
Jun 19, 2018	0.3100	0.3205	0.3000	0.3042	31,346	-0.02(-7.28%)
Jun 18, 2018	0.3145	0.3281	0.3080	0.3281	30,816	+0.01(+4.49%)
Jun 15, 2018		0.3317	0.3060	0.3140	135,921	-0.02(-5.32%)
Jun 14, 2018	0.3586	0.3586	0.3247	0.3317	149,948	-0.02(-5.11%)
Jun 13, 2018	0.3500	0.3522	0.3360	0.3495	39,573	-0.00(-0.37%)
Jun 12, 2018	0.3365	0.3550	0.3300	0.3508	82,572	+0.01(+1.83%)
Jun 11, 2018	0.3500	0.3650	0.3445	0.3445	81,500	-0.00(-0.46%)
Jun 08, 2018	0.3360	0.3560	0.3360	0.3461	70,580	+0.01(+3.87%)
Jun 07, 2018	0.3343	0.3345	0.3332	0.3332	12,475	-0.00(-0.60%)
Jun 06, 2018	0.3225	0.3481	0.3225	0.3352	20,500	+0.00(+1.39%)
Jun 05, 2018	0.3280	0.3380	0.3256	0.3306	20,130	-0.01(-1.49%)
Jun 04, 2018	0.3385	0.3390	0.3313	0.3356	14,540	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.