Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.84	12.34	11.70	12.25	535,872	+0.53(+4.52%)
Jun 28, 2018	11.61	11.81	11.29	11.72	351,795	+0.03(+0.26%)
Jun 27, 2018	12.25	12.45	11.68	11.69	637,021	-0.60(-4.88%)
Jun 26, 2018	13.42	13.50	12.19	12.29	501,284	-0.95(-7.18%)
Jun 25, 2018	13.40	14.20	13.03	13.24	978,918	-0.41(-3.00%)
Jun 22, 2018	13.17	13.79	13.04	13.65	6,118,341	+0.57(+4.36%)
Jun 21, 2018	12.66	13.14	12.55	13.08	670,631	+0.48(+3.81%)
Jun 20, 2018	12.62	12.77	12.19	12.60	800,358	+0.07(+0.56%)
Jun 19, 2018	12.18	12.68	12.07	12.53	459,792	+0.12(+0.97%)
Jun 18, 2018	12.52	12.75	12.27	12.41	389,611	-0.33(-2.59%)
Jun 15, 2018		13.48	12.63	12.74	450,038	-0.11(-0.86%)
Jun 14, 2018	12.47	13.03	12.36	12.85	514,014	+0.37(+2.96%)
Jun 13, 2018	12.57	12.57	12.24	12.48	404,694	-0.02(-0.16%)
Jun 12, 2018	12.45	12.84	12.29	12.50	667,152	-0.08(-0.64%)
Jun 11, 2018	13.03	13.56	12.17	12.58	1,338,694	-0.45(-3.45%)
Jun 08, 2018	13.93	13.93	12.65	13.03	422,611	-0.91(-6.53%)
Jun 07, 2018	14.40	14.48	13.66	13.94	207,868	-0.44(-3.06%)
Jun 06, 2018	14.55	14.56	14.13	14.38	196,271	-0.18(-1.24%)
Jun 05, 2018	14.70	14.93	14.19	14.56	265,006	-0.09(-0.61%)
Jun 04, 2018	14.44	14.71	13.87	14.65	419,215	+0.24(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.