Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 28, 2018	0.0400	0.0400	0.0400	0.0400	13,900	-0.00(-11.11%)
Jun 27, 2018	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Jun 25, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 22, 2018	0.0450	0.0450	0.0450	0.0450	251,635	+0.00(+12.50%)
Jun 19, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 18, 2018	0.0400	0.0400	0.0400	0.0400	38,026	+0.00(+0.00%)
Jun 15, 2018		0.0400	0.0400	0.0400	9,010	+0.00(+0.00%)
Jun 14, 2018	0.0400	0.0400	0.0400	0.0400	50,050	-0.00(-11.11%)
Jun 13, 2018	0.0400	0.0450	0.0400	0.0450	57,000	+0.00(+12.50%)
Jun 12, 2018	0.0450	0.0450	0.0400	0.0400	534,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.