Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	78.22	78.46	77.58	77.76	3,252,538	-0.15(-0.19%)
Jun 28, 2018	77.32	78.33	77.29	77.91	2,814,235	+0.75(+0.97%)
Jun 27, 2018	77.38	78.01	77.13	77.16	3,297,976	-0.40(-0.52%)
Jun 26, 2018	77.95	78.37	77.42	77.56	3,117,120	-0.60(-0.77%)
Jun 25, 2018	78.37	78.93	77.57	78.16	3,746,483	-0.14(-0.17%)
Jun 22, 2018	78.39	78.73	78.19	78.30	6,350,041	-0.14(-0.17%)
Jun 21, 2018	78.21	78.63	77.63	78.43	3,134,496	-0.19(-0.24%)
Jun 20, 2018	79.04	79.43	78.55	78.63	5,130,646	-0.49(-0.62%)
Jun 19, 2018	78.27	79.16	78.07	79.12	3,340,906	+0.65(+0.82%)
Jun 18, 2018	78.35	78.51	77.47	78.47	3,189,575	-0.70(-0.89%)
Jun 15, 2018		78.69	78.46	79.17	6,117,972	+0.48(+0.61%)
Jun 14, 2018	78.07	78.79	77.61	78.69	3,418,388	+0.57(+0.73%)
Jun 13, 2018	78.15	78.72	78.01	78.12	3,349,251	+0.21(+0.27%)
Jun 12, 2018	78.15	78.39	77.87	77.91	3,310,629	-0.34(-0.43%)
Jun 11, 2018	78.65	79.08	78.20	78.24	3,848,358	-0.20(-0.26%)
Jun 08, 2018	78.22	78.75	77.85	78.44	3,481,158	+0.18(+0.23%)
Jun 07, 2018	78.55	78.66	77.75	78.26	3,427,704	-0.05(-0.06%)
Jun 06, 2018		78.31		78.31	2,985,249	+1.01(+1.31%)
Jun 05, 2018	77.69	78.10	77.04	77.29	4,024,510	-0.23(-0.29%)
Jun 04, 2018	77.14	77.93	76.88	77.52	4,678,158	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.