Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.572	2.600	2.500	2.500	10,583	-0.10(-3.85%)
Jun 28, 2018	2.500	2.680	2.450	2.600	10,229	+0.00(+0.00%)
Jun 27, 2018	2.500	2.680	2.500	2.600	9,140	+0.10(+4.00%)
Jun 26, 2018	2.360	2.500	2.360	2.500	7,318	+0.12(+5.04%)
Jun 25, 2018	2.600	2.600	2.380	2.380	5,343	-0.17(-6.67%)
Jun 22, 2018	2.355	2.930	2.350	2.550	19,600	+0.05(+2.00%)
Jun 21, 2018	2.330	2.620	2.330	2.500	48,096	+0.18(+7.76%)
Jun 20, 2018	2.310	2.400	2.270	2.320	6,135	-0.07(-2.93%)
Jun 19, 2018	2.350	2.400	2.290	2.390	3,587	+0.09(+3.91%)
Jun 18, 2018	2.350	2.360	2.290	2.300	4,199	-0.10(-3.97%)
Jun 15, 2018		2.440	2.440	2.395	7,409	-0.04(-1.84%)
Jun 14, 2018	2.365	2.440	2.310	2.440	2,088	+0.02(+0.95%)
Jun 13, 2018	2.280	2.440	2.280	2.417	9,573	+0.14(+6.01%)
Jun 12, 2018	2.445	2.445	2.280	2.280	7,110	-0.14(-5.79%)
Jun 11, 2018	2.410	2.440	2.275	2.420	10,282	+0.01(+0.41%)
Jun 08, 2018	2.330	2.450	2.290	2.410	6,418	+0.08(+3.43%)
Jun 07, 2018	2.290	2.330	2.200	2.330	4,911	+0.01(+0.43%)
Jun 06, 2018	2.270	2.340	2.270	2.320	8,106	+0.10(+4.50%)
Jun 05, 2018	2.305	2.305	2.210	2.220	7,731	-0.06(-2.63%)
Jun 04, 2018	2.300	2.390	2.280	2.280	6,545	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.