Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	90.50	91.13	90.49	90.60	8,245	+0.89(+0.99%)
Jun 28, 2018	89.80	89.81	88.83	89.71	5,613	-0.63(-0.69%)
Jun 27, 2018	89.90	90.54	89.90	90.34	25,946	-0.95(-1.04%)
Jun 26, 2018	89.56	91.34	89.56	91.29	21,251	+1.79(+2.00%)
Jun 25, 2018	90.34	90.34	89.25	89.50	7,832	-1.45(-1.59%)
Jun 22, 2018	90.95	91.09	90.40	90.95	22,099	+0.75(+0.83%)
Jun 21, 2018	91.47	91.47	90.20	90.20	59,748	-1.43(-1.56%)
Jun 20, 2018	92.20	92.43	91.60	91.63	16,209	-0.50(-0.55%)
Jun 19, 2018	93.55	93.56	91.94	92.13	7,890	-2.05(-2.17%)
Jun 18, 2018	94.28	94.99	93.90	94.18	27,262	-0.05(-0.05%)
Jun 15, 2018		95.98	94.07	94.23	12,963	-1.75(-1.82%)
Jun 14, 2018	95.81	96.26	95.47	95.98	10,390	-0.46(-0.48%)
Jun 13, 2018	96.45	96.48	96.09	96.44	10,966	-0.56(-0.58%)
Jun 12, 2018	97.10	97.38	96.72	97.00	9,833	-0.22(-0.23%)
Jun 11, 2018	97.45	97.45	97.05	97.22	5,036	+0.90(+0.93%)
Jun 08, 2018	96.85	96.85	95.78	96.32	10,769	+0.12(+0.12%)
Jun 07, 2018	97.27	97.37	96.20	96.20	28,534	-0.72(-0.74%)
Jun 06, 2018		97.28		96.92	14,833	+2.52(+2.67%)
Jun 05, 2018	93.54	94.61	93.50	94.40	11,129	-0.16(-0.17%)
Jun 04, 2018	96.00	96.00	94.56	94.56	22,802	-0.82(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.