Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.87	31.09	30.63	30.79	4,134,363	-0.10(-0.31%)
Jul 30, 2018	30.92	31.07	30.75	30.89	2,538,011	+0.21(+0.69%)
Jul 27, 2018	30.38	30.74	30.20	30.68	4,456,924	+0.27(+0.89%)
Jul 26, 2018	29.82	30.47	29.44	30.41	5,118,031	+0.62(+2.09%)
Jul 25, 2018	29.84	29.84	29.46	29.79	4,201,025	+0.03(+0.10%)
Jul 24, 2018	29.91	30.48	29.68	29.76	4,982,129	-0.13(-0.44%)
Jul 23, 2018	30.14	30.31	29.78	29.89	6,299,525	-0.18(-0.58%)
Jul 20, 2018	30.03	30.14	29.90	30.06	3,251,782	+0.26(+0.86%)
Jul 19, 2018	29.53	29.96	29.49	29.81	3,856,516	+0.01(+0.05%)
Jul 18, 2018	29.76	29.88	29.48	29.79	5,023,149	-0.10(-0.34%)
Jul 17, 2018	29.93	30.04	29.86	29.90	3,191,579	-0.24(-0.80%)
Jul 16, 2018	30.40	30.55	29.88	30.14	3,547,308	-0.49(-1.60%)
Jul 13, 2018	30.17	30.74	30.15	30.63	3,493,537	+0.36(+1.18%)
Jul 12, 2018	30.16	30.38	29.93	30.27	3,881,617	+0.24(+0.80%)
Jul 11, 2018	30.12	30.50	29.81	30.03	4,309,141	-0.46(-1.51%)
Jul 10, 2018	30.31	30.73	30.12	30.49	5,403,847	+0.39(+1.29%)
Jul 09, 2018	30.26	30.27	29.95	30.10	4,772,784	+0.03(+0.10%)
Jul 06, 2018	29.83	30.13	29.72	30.07	4,941,344	+0.13(+0.44%)
Jul 05, 2018	30.00	30.12	29.79	29.94	5,386,828	+0.34(+1.14%)
Jul 03, 2018		29.60	29.60	29.60	0	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.