Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	192.50	194.21	188.97	193.70	743,934	-4.78(-2.41%)
Jul 30, 2018	200.37	203.57	197.93	198.48	377,519	-2.17(-1.08%)
Jul 27, 2018	201.47	203.78	200.31	200.65	329,278	-0.94(-0.47%)
Jul 26, 2018	198.90	202.32	198.57	201.59	382,206	+3.22(+1.62%)
Jul 25, 2018	197.13	199.77	195.35	198.37	370,277	+0.12(+0.06%)
Jul 24, 2018	199.75	199.84	197.26	198.25	324,178	-1.58(-0.79%)
Jul 23, 2018	197.74	200.53	196.53	199.83	442,950	+0.39(+0.20%)
Jul 20, 2018	200.04	200.04	195.07	199.44	730,059	-8.41(-4.05%)
Jul 19, 2018	209.26	209.59	207.30	207.85	193,540	-1.79(-0.85%)
Jul 18, 2018	208.89	210.31	207.83	209.64	274,185	+1.07(+0.51%)
Jul 17, 2018	209.12	209.12	207.12	208.56	193,974	-0.06(-0.03%)
Jul 16, 2018	206.02	208.85	205.27	208.63	283,502	+3.22(+1.57%)
Jul 13, 2018	206.80	206.80	204.70	205.41	177,986	-1.15(-0.56%)
Jul 12, 2018	208.47	209.04	205.70	206.56	145,238	-0.80(-0.39%)
Jul 11, 2018				207.36	168,438	-0.42(-0.20%)
Jul 10, 2018	209.07	209.07	206.61	207.78	232,411	-0.70(-0.34%)
Jul 09, 2018	205.20	209.13	205.20	208.47	192,104	+4.04(+1.97%)
Jul 06, 2018	204.46	206.40	203.49	204.44	193,303	-0.16(-0.08%)
Jul 05, 2018	201.89	204.72	201.65	204.60	258,291	+3.77(+1.88%)
Jul 03, 2018		200.83	200.83	200.83	0	-0.68(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.