Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	203.66	208.18	202.81	206.91	453,859	+4.49(+2.22%)
Jul 30, 2018	205.74	207.01	201.93	202.42	229,609	-3.32(-1.61%)
Jul 27, 2018	205.77	208.16	204.86	205.74	230,554	+0.49(+0.24%)
Jul 26, 2018	201.67	206.06	200.55	205.25	495,973	+3.40(+1.68%)
Jul 25, 2018	200.52	202.41	197.17	201.85	367,264	+0.33(+0.16%)
Jul 24, 2018	202.55	203.93	200.04	201.53	264,975	+0.18(+0.09%)
Jul 23, 2018	202.01	203.18	200.58	201.35	301,459	-0.49(-0.24%)
Jul 20, 2018	201.22	202.88	201.03	201.84	283,812	-0.05(-0.03%)
Jul 19, 2018	202.42	203.98	200.50	201.89	255,306	-1.11(-0.55%)
Jul 18, 2018	202.31	204.21	201.34	203.00	471,640	+0.92(+0.46%)
Jul 17, 2018	201.02	202.61	200.90	202.08	289,666	+0.58(+0.29%)
Jul 16, 2018	200.26	202.63	200.26	201.50	258,672	+1.75(+0.88%)
Jul 13, 2018	197.73	200.65	197.62	199.75	251,916	+1.86(+0.94%)
Jul 12, 2018	198.59	199.10	196.87	197.89	338,369	+0.88(+0.45%)
Jul 11, 2018	196.38	198.63	196.12	197.01	281,782	-1.43(-0.72%)
Jul 10, 2018	198.31	200.18	196.45	198.44	302,881	+0.54(+0.27%)
Jul 09, 2018	194.35	198.65	194.35	197.90	372,129	+4.66(+2.41%)
Jul 06, 2018	193.07	194.87	191.36	193.23	184,732	+0.07(+0.04%)
Jul 05, 2018	193.63	193.63	189.92	193.16	302,285	+0.69(+0.36%)
Jul 03, 2018		192.47	192.47	192.47	0	-0.50(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.