Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.07	17.15	17.07	17.08	4,925	+0.05(+0.30%)
Jul 30, 2018		17.03	17.03	17.03	0	-0.00(-0.00%)
Jul 27, 2018	17.03	17.03	17.03	17.03	108	-0.07(-0.40%)
Jul 26, 2018	17.10	17.10	17.10	17.10	306	-0.35(-2.00%)
Jul 25, 2018	17.45	17.45	17.45	17.45	653	+0.07(+0.42%)
Jul 24, 2018	17.36	17.37	17.34	17.37	1,955	+0.35(+2.05%)
Jul 23, 2018	17.02	17.02	16.95	17.02	3,922	+0.06(+0.34%)
Jul 20, 2018	16.80	16.97	16.80	16.97	326	+0.36(+2.14%)
Jul 19, 2018	16.68	16.68	16.61	16.61	963	-0.35(-2.06%)
Jul 17, 2018		16.96	16.96	16.96	3	-0.00(-0.01%)
Jul 16, 2018	17.12	17.12	16.96	16.96	614	-0.37(-2.11%)
Jul 13, 2018	17.23	17.33	17.09	17.33	14,274	+0.19(+1.13%)
Jul 10, 2018		17.13	17.13	17.13	0	-0.07(-0.43%)
Jul 09, 2018	17.21	17.21	17.21	17.21	326	+0.69(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.