Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.76	45.42	44.08	44.89	64,225	+0.46(+1.03%)
Jul 30, 2018	45.45	45.68	44.18	44.43	74,967	-0.96(-2.11%)
Jul 27, 2018	45.80	46.10	44.70	45.39	81,192	-0.33(-0.72%)
Jul 26, 2018	45.82	46.14	45.61	45.72	314,389	-0.07(-0.15%)
Jul 25, 2018	44.19	46.28	43.99	45.78	364,989	+1.48(+3.34%)
Jul 24, 2018	44.24	44.64	43.96	44.30	254,300	+0.26(+0.60%)
Jul 23, 2018	44.10	44.36	43.69	44.04	212,099	-0.04(-0.10%)
Jul 20, 2018	44.19	44.31	43.59	44.08	158,385	+0.14(+0.31%)
Jul 19, 2018	43.78	44.62	43.23	43.95	154,453	+0.68(+1.56%)
Jul 18, 2018	43.32	43.58	42.73	43.27	362,950	-0.08(-0.20%)
Jul 17, 2018	43.43	43.90	42.87	43.36	233,685	-0.09(-0.21%)
Jul 16, 2018	43.45	43.75	42.54	43.45	80,456	-0.20(-0.47%)
Jul 13, 2018	42.97	43.97	42.94	43.65	19,164	+0.82(+1.92%)
Jul 12, 2018	43.28	43.28	42.14	42.83	146,641	-0.03(-0.08%)
Jul 11, 2018	43.58	43.72	42.70	42.87	108,169	-0.85(-1.94%)
Jul 10, 2018	44.30	44.61	43.21	43.71	261,013	-0.07(-0.15%)
Jul 09, 2018	44.57	44.57	43.43	43.78	104,948	-0.39(-0.88%)
Jul 06, 2018	43.03	44.40	43.03	44.17	46,581	+1.06(+2.45%)
Jul 05, 2018		43.80	42.77	43.11	153,096	-0.65(-1.49%)
Jul 03, 2018		43.76	43.76	43.76	0	+0.55(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.