Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.07	22.48	22.01	22.29	921,644	+0.25(+1.12%)
Jul 30, 2018	22.19	22.48	21.98	22.04	624,817	-0.14(-0.65%)
Jul 27, 2018	22.37	22.62	21.96	22.19	702,643	-0.20(-0.91%)
Jul 26, 2018	22.17	22.67	21.96	22.39	1,070,754	-0.23(-1.02%)
Jul 25, 2018	22.25	22.62	21.91	22.62	722,495	+0.38(+1.69%)
Jul 24, 2018	23.52	23.61	22.11	22.25	1,464,966	-1.09(-4.68%)
Jul 23, 2018	23.17	23.52	23.05	23.34	627,673	+0.15(+0.66%)
Jul 20, 2018	23.17	23.39	23.08	23.18	938,301	+0.03(+0.11%)
Jul 19, 2018	22.80	23.22	22.54	23.16	462,223	+0.25(+1.08%)
Jul 18, 2018	22.58	23.04	22.34	22.91	855,169	+0.45(+2.01%)
Jul 17, 2018	22.21	22.59	22.06	22.46	1,321,364	+0.18(+0.80%)
Jul 16, 2018	23.69	23.75	22.10	22.28	1,194,452	-1.16(-4.95%)
Jul 13, 2018	23.53	23.77	23.37	23.44	556,113	-0.07(-0.29%)
Jul 12, 2018	23.57	23.68	23.19	23.51	744,775	+0.11(+0.47%)
Jul 11, 2018	23.85	23.90	23.23	23.40	764,881	-0.59(-2.45%)
Jul 10, 2018	24.12	24.27	23.78	23.98	524,928	-0.12(-0.50%)
Jul 09, 2018	23.66	24.12	23.55	24.10	696,471	+0.53(+2.24%)
Jul 06, 2018	23.52	23.79	23.33	23.58	552,286	+0.18(+0.77%)
Jul 05, 2018	23.22	23.49	23.10	23.40	3,957,028	+0.31(+1.33%)
Jul 03, 2018		23.09	23.09	23.09	0	-0.37(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.