Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.17	38.46	37.00	38.15	361,064	+1.06(+2.87%)
Jul 30, 2018	37.65	38.02	36.79	37.08	237,297	-0.46(-1.22%)
Jul 27, 2018	38.56	38.71	37.10	37.54	296,937	-1.18(-3.05%)
Jul 26, 2018	37.37	38.86	37.33	38.73	329,930	+1.29(+3.45%)
Jul 25, 2018	37.76	37.77	36.22	37.43	398,581	-0.41(-1.09%)
Jul 24, 2018	38.37	38.95	37.63	37.85	357,967	-0.08(-0.22%)
Jul 23, 2018	38.55	38.91	37.72	37.93	368,736	-0.79(-2.04%)
Jul 20, 2018	38.57	39.18	38.40	38.72	722,069	+0.18(+0.48%)
Jul 19, 2018	38.67	38.94	38.00	38.53	769,914	+0.07(+0.19%)
Jul 18, 2018	37.38	38.62	37.17	38.46	511,674	+1.04(+2.79%)
Jul 17, 2018	37.14	37.55	36.61	37.41	477,148	+0.25(+0.67%)
Jul 16, 2018	36.65	37.43	36.32	37.17	669,019	+1.03(+2.84%)
Jul 13, 2018		36.52		36.14	559,879	+1.00(+2.84%)
Jul 12, 2018	36.01	36.01	34.93	35.14	608,011	-0.71(-1.97%)
Jul 11, 2018	35.34	35.96	34.68	35.85	512,012	+0.06(+0.18%)
Jul 10, 2018	36.20	36.38	35.04	35.78	415,253	-0.01(-0.03%)
Jul 09, 2018		35.93	35.01	35.79	359,980	+0.69(+1.96%)
Jul 06, 2018	36.23	36.65	35.09	35.11	405,566	-1.41(-3.86%)
Jul 05, 2018	35.99	36.54	35.77	36.52	251,632	+0.71(+2.00%)
Jul 03, 2018		35.80	35.80	35.80	0	+0.71(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.