Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.30	14.85	14.30	14.65	332,852	+0.40(+2.81%)
Jul 30, 2018	14.65	14.75	14.18	14.25	273,556	-0.30(-2.06%)
Jul 27, 2018	14.95	15.35	14.50	14.55	481,600	-0.35(-2.35%)
Jul 26, 2018	14.75	15.05	14.65	14.90	295,241	+0.25(+1.71%)
Jul 25, 2018	14.85	15.03	14.35	14.65	504,250	-0.25(-1.68%)
Jul 24, 2018	15.40	15.62	14.82	14.90	261,939	-0.40(-2.61%)
Jul 23, 2018	15.40	15.40	15.08	15.30	209,624	-0.15(-0.97%)
Jul 20, 2018		15.80	15.45	15.45	151,454	-0.35(-2.22%)
Jul 19, 2018	16.00	16.02	15.35	15.80	283,250	-0.35(-2.17%)
Jul 18, 2018	15.75	16.30	15.60	16.15	539,484	+0.50(+3.19%)
Jul 17, 2018	15.30	15.78	15.30	15.65	202,994	+0.35(+2.29%)
Jul 16, 2018	15.45	15.45	15.10	15.30	256,778	-0.05(-0.33%)
Jul 13, 2018	15.75	15.95	15.35	15.35	208,693	-0.40(-2.54%)
Jul 12, 2018	15.35	15.88	15.05	15.75	228,068	+0.40(+2.61%)
Jul 11, 2018	15.80	15.80	15.20	15.35	322,115	-0.50(-3.15%)
Jul 10, 2018	15.75	15.95	15.55	15.85	604,463	+0.10(+0.63%)
Jul 09, 2018	15.50	15.75	15.30	15.75	309,450	+0.35(+2.27%)
Jul 06, 2018	14.80	15.45	14.80	15.40	264,131	+0.55(+3.70%)
Jul 05, 2018	14.80	15.00	14.65	14.85	315,894	+0.25(+1.71%)
Jul 03, 2018		14.60	14.60	14.60	0	+0.30(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.