Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.52	42.43	41.50	42.10	2,628,827	+0.67(+1.62%)
Jul 30, 2018	42.21	42.50	41.17	41.43	2,778,614	-0.62(-1.48%)
Jul 27, 2018	41.70	42.30	41.21	42.05	4,089,541	+0.39(+0.93%)
Jul 26, 2018	41.54	42.28	40.91	41.66	3,107,481	-0.28(-0.67%)
Jul 25, 2018	40.96	42.07	40.52	41.94	5,838,819	+0.60(+1.46%)
Jul 24, 2018	41.20	41.93	40.86	41.34	8,473,355	+1.13(+2.81%)
Jul 23, 2018	39.75	40.69	38.99	40.21	7,924,369	+0.98(+2.50%)
Jul 20, 2018	40.41	40.42	38.95	39.23	10,129,953	-1.21(-2.98%)
Jul 19, 2018	44.51	45.05	39.91	40.43	20,474,616	-6.23(-13.34%)
Jul 18, 2018	46.68	47.43	46.04	46.66	4,042,120	-0.06(-0.13%)
Jul 17, 2018	46.12	46.98	46.11	46.72	2,264,324	+0.59(+1.29%)
Jul 16, 2018	46.25	46.78	45.49	46.13	2,789,666	+0.15(+0.32%)
Jul 13, 2018	46.39	46.55	45.75	45.98	1,387,997	-0.14(-0.30%)
Jul 12, 2018	46.80	46.98	45.87	46.12	1,946,548	-0.64(-1.37%)
Jul 11, 2018	45.64	46.99	45.33	46.76	2,926,541	+0.17(+0.35%)
Jul 10, 2018	46.75	47.55	46.23	46.59	2,294,487	-0.39(-0.83%)
Jul 09, 2018	46.64	47.24	46.28	46.98	2,436,208	+1.12(+2.44%)
Jul 06, 2018	45.23	45.97	44.77	45.86	2,245,645	+0.25(+0.55%)
Jul 05, 2018	45.01	46.21	44.92	45.61	2,313,592	+1.05(+2.36%)
Jul 03, 2018		44.56	44.56	44.56	0	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.