Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.85	58.85	57.75	58.38	1,857,608	-0.14(-0.23%)
Jul 30, 2018	58.91	59.87	58.36	58.52	2,157,794	-1.25(-2.09%)
Jul 27, 2018	60.01	60.64	59.39	59.77	1,880,178	-0.16(-0.26%)
Jul 26, 2018		60.48	59.05	59.92	2,707,714	+0.20(+0.34%)
Jul 25, 2018	58.45	60.29	57.97	59.72	4,400,566	+1.11(+1.90%)
Jul 24, 2018	58.74	59.92	58.56	58.61	2,822,508	+0.00(+0.00%)
Jul 23, 2018		58.66	57.94	58.61	3,216,139	+0.40(+0.69%)
Jul 20, 2018	58.28	58.96	56.28	58.21	5,940,967	-1.54(-2.58%)
Jul 19, 2018	61.51	61.57	59.49	59.75	3,881,746	-1.87(-3.04%)
Jul 18, 2018	60.42	61.88	60.04	61.62	4,107,086	+1.94(+3.25%)
Jul 17, 2018	58.60	59.91	58.57	59.68	2,234,949	+1.20(+2.05%)
Jul 16, 2018	58.63	59.53	58.35	58.48	1,947,643	+0.15(+0.25%)
Jul 13, 2018				58.33	2,716,223	-0.74(-1.26%)
Jul 12, 2018	59.86	59.91	58.83	59.08	2,311,962	-0.41(-0.69%)
Jul 11, 2018	58.91	59.99	58.91	59.49	1,588,433	-0.02(-0.03%)
Jul 10, 2018	60.31	60.50	59.21	59.50	1,917,730	-0.91(-1.50%)
Jul 09, 2018	59.62	60.46	59.59	60.41	2,444,874	+1.28(+2.16%)
Jul 06, 2018	58.53	59.76	58.53	59.13	2,330,240	+0.62(+1.05%)
Jul 05, 2018	59.65	59.81	58.34	58.52	2,432,035	-0.77(-1.30%)
Jul 03, 2018		59.29	59.29	59.29	0	-0.86(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.