Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.04	38.17	37.26	38.10	11,406,061	+0.12(+0.31%)
Jul 30, 2018	38.00	38.53	37.90	37.99	10,047,187	+0.44(+1.17%)
Jul 27, 2018	37.04	37.80	37.01	37.55	11,760,214	+0.44(+1.19%)
Jul 26, 2018	36.02	37.34	35.85	37.11	19,230,230	+1.34(+3.74%)
Jul 25, 2018	36.30	36.30	35.47	35.77	24,660,860	-0.48(-1.31%)
Jul 24, 2018	37.64	37.67	36.13	36.24	27,660,992	-1.07(-2.86%)
Jul 23, 2018	38.26	38.67	37.05	37.31	34,555,008	-3.29(-8.10%)
Jul 20, 2018	40.56	40.68	40.29	40.60	11,806,626	+0.22(+0.53%)
Jul 19, 2018	40.01	40.74	39.87	40.38	7,111,566	+0.14(+0.36%)
Jul 18, 2018	40.20	40.50	39.59	40.24	7,633,618	-0.23(-0.58%)
Jul 17, 2018	40.20	40.87	39.98	40.47	8,107,068	+0.09(+0.22%)
Jul 16, 2018	40.22	40.41	39.83	40.38	5,879,150	-0.35(-0.86%)
Jul 13, 2018	40.42	40.96	40.25	40.73	5,129,298	+0.39(+0.96%)
Jul 12, 2018	40.71	40.78	40.07	40.35	7,562,780	-0.16(-0.40%)
Jul 11, 2018	40.94	41.26	40.21	40.51	8,997,030	-1.04(-2.51%)
Jul 10, 2018	41.58	42.24	41.34	41.55	9,605,753	+0.39(+0.94%)
Jul 09, 2018	40.55	41.29	40.55	41.17	7,382,708	+0.81(+2.00%)
Jul 06, 2018	39.66	40.42	39.47	40.36	6,317,270	+0.43(+1.08%)
Jul 05, 2018	40.18	40.23	39.81	39.93	6,020,933	-0.07(-0.18%)
Jul 03, 2018		40.00	40.00	40.00	0	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.