Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.39	37.78	36.90	37.63	932,179	+0.20(+0.53%)
Jul 30, 2018	36.85	37.53	36.28	37.43	1,173,264	+0.49(+1.33%)
Jul 27, 2018	38.96	39.16	36.88	36.94	1,821,800	-1.94(-4.99%)
Jul 26, 2018	39.05	39.74	38.77	38.88	1,632,537	+0.03(+0.08%)
Jul 25, 2018	37.39	39.38	37.38	38.85	6,670,097	+1.94(+5.26%)
Jul 24, 2018	38.03	38.15	36.87	36.91	1,476,723	-0.93(-2.46%)
Jul 23, 2018	36.79	38.58	36.31	37.84	3,388,309	+2.73(+7.78%)
Jul 20, 2018	35.64	35.98	34.88	35.11	887,494	-0.56(-1.57%)
Jul 19, 2018	34.70	35.69	34.22	35.67	1,359,670	+1.10(+3.18%)
Jul 18, 2018	34.94	34.95	34.41	34.57	914,885	-0.37(-1.06%)
Jul 17, 2018	34.19	35.17	34.19	34.94	959,114	+0.64(+1.87%)
Jul 16, 2018	34.39	34.72	34.11	34.30	714,596	+0.06(+0.18%)
Jul 13, 2018	34.35	34.76	34.14	34.24	765,006	+0.00(+0.00%)
Jul 12, 2018	35.28	35.28	33.93	34.24	1,052,745	-0.46(-1.33%)
Jul 11, 2018	35.34	35.90	34.59	34.70	1,095,658	-0.84(-2.36%)
Jul 10, 2018	35.70	36.33	35.46	35.54	599,910	+0.04(+0.11%)
Jul 09, 2018	35.21	35.76	34.94	35.50	1,289,940	+0.09(+0.25%)
Jul 06, 2018	34.76	35.51	34.61	35.41	1,353,652	+0.83(+2.40%)
Jul 05, 2018	34.51	34.85	34.17	34.58	2,249,465	+0.07(+0.20%)
Jul 03, 2018		34.51	34.51	34.51	0	+0.64(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.