Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.23	16.23	16.23	0	+0.07(+0.43%)
Aug 30, 2018	16.28	16.31	16.13	16.16	7,139,395	-0.14(-0.85%)
Aug 29, 2018	16.37	16.37	16.17	16.30	6,813,576	-0.05(-0.33%)
Aug 28, 2018	16.41	16.41	16.25	16.35	7,731,536	-0.03(-0.19%)
Aug 27, 2018	16.36	16.52	16.32	16.38	8,989,079	+0.10(+0.61%)
Aug 24, 2018	16.36	16.40	16.25	16.28	9,955,423	-0.02(-0.14%)
Aug 23, 2018	16.44	16.48	16.25	16.31	9,880,663	-0.15(-0.88%)
Aug 22, 2018	16.49	16.56	16.42	16.45	10,211,500	-0.08(-0.51%)
Aug 21, 2018	16.59	16.74	16.51	16.54	15,332,321	-0.08(-0.46%)
Aug 20, 2018	16.48	16.63	16.44	16.61	6,889,044	+0.11(+0.69%)
Aug 17, 2018	16.50	16.55	16.36	16.50	9,709,004	-0.02(-0.09%)
Aug 16, 2018	16.25	16.60	16.24	16.51	12,528,945	+0.37(+2.27%)
Aug 15, 2018	16.29	16.38	16.12	16.15	12,933,658	-0.24(-1.49%)
Aug 14, 2018	16.31	16.44	16.27	16.39	15,935,359	+0.21(+1.27%)
Aug 13, 2018	16.31	16.44	16.18	16.18	9,771,546	-0.15(-0.94%)
Aug 10, 2018	16.26	16.45	16.22	16.34	10,392,250	-0.15(-0.88%)
Aug 09, 2018	16.50	16.62	16.44	16.48	6,693,647	-0.03(-0.19%)
Aug 08, 2018	16.41	16.60	16.38	16.51	8,589,394	+0.11(+0.70%)
Aug 07, 2018	16.31	16.50	16.31	16.40	11,263,313	+0.12(+0.75%)
Aug 06, 2018	16.37	16.37	16.17	16.28	12,473,586	-0.05(-0.28%)
Aug 03, 2018	16.28	16.36	16.20	16.32	11,942,346	+0.02(+0.14%)
Aug 02, 2018	16.05	16.35	15.96	16.30	9,092,749	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.