Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.10	23.10	23.10	0	+0.00(+0.00%)
Aug 30, 2018	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Aug 29, 2018	23.10	23.10	23.10	23.10	1	+0.00(+0.00%)
Aug 28, 2018	23.10	23.10	23.10	23.10	40	+0.00(+0.00%)
Aug 27, 2018	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Aug 24, 2018	23.10	23.10	23.10	23.10	100	+0.00(+0.00%)
Aug 23, 2018	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Aug 22, 2018	23.10	23.11	23.10	23.10	720	+0.90(+4.05%)
Aug 21, 2018	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
Aug 20, 2018	22.20	22.20	22.20	22.20	6	+0.00(+0.01%)
Aug 17, 2018	22.20	22.20	22.20	22.20	0	-0.00(-0.01%)
Aug 16, 2018	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
Aug 15, 2018	22.24	22.24	22.20	22.20	888	-0.41(-1.83%)
Aug 14, 2018	22.63	22.63	22.62	22.62	401	-0.10(-0.46%)
Aug 13, 2018	22.72	22.72	22.72	22.72	0	+0.00(+0.00%)
Aug 10, 2018	22.72	22.72	22.72	22.72	100	-0.60(-2.55%)
Aug 09, 2018	23.32	23.32	23.32	23.32	0	+0.00(+0.00%)
Aug 08, 2018	23.32	23.32	23.32	23.32	16	+0.00(+0.00%)
Aug 07, 2018	23.32	23.32	23.32	23.32	75	+0.00(+0.00%)
Aug 06, 2018	23.32	23.32	23.32	23.32	0	+0.00(+0.00%)
Aug 03, 2018	23.32	23.32	23.32	23.32	0	-0.00(-0.00%)
Aug 02, 2018	23.32	23.32	23.32	23.32	200	-0.33(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.