Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.380	8.380	8.380	0	-0.09(-1.06%)
Aug 30, 2018	8.280	8.550	8.190	8.470	109,633	+0.19(+2.29%)
Aug 29, 2018	8.160	8.300	8.100	8.280	91,607	+0.11(+1.35%)
Aug 28, 2018	8.560	8.560	8.110	8.170	104,985	-0.37(-4.33%)
Aug 27, 2018	8.640	8.810	8.530	8.540	133,205	-0.08(-0.93%)
Aug 24, 2018	8.610	8.730	8.485	8.620	184,100	+0.07(+0.82%)
Aug 23, 2018	8.530	8.670	8.410	8.550	148,254	-0.04(-0.47%)
Aug 22, 2018	8.530	8.647	8.450	8.590	181,269	+0.10(+1.18%)
Aug 21, 2018	8.210	8.700	8.160	8.490	204,148	+0.40(+4.94%)
Aug 20, 2018	8.090	8.110	7.900	8.090	213,585	-0.02(-0.25%)
Aug 17, 2018	8.030	8.140	7.945	8.110	111,400	+0.11(+1.37%)
Aug 16, 2018	7.840	8.110	7.760	8.000	251,478	+0.20(+2.56%)
Aug 15, 2018	7.900	7.965	7.450	7.800	319,367	-0.17(-2.13%)
Aug 14, 2018	7.840	8.000	7.710	7.970	214,462	+0.22(+2.84%)
Aug 13, 2018	8.370	8.370	7.610	7.750	425,519	-0.65(-7.74%)
Aug 10, 2018	8.420	8.530	8.300	8.400	148,700	-0.05(-0.59%)
Aug 09, 2018	8.450	8.489	8.210	8.450	153,081	+0.00(+0.00%)
Aug 08, 2018	8.300	8.570	8.160	8.450	257,409	+0.10(+1.20%)
Aug 07, 2018	8.910	9.110	8.125	8.350	883,945	-1.38(-14.18%)
Aug 06, 2018	9.740	9.810	9.590	9.730	121,149	+0.13(+1.35%)
Aug 03, 2018	9.950	9.950	9.440	9.600	128,800	-0.32(-3.23%)
Aug 02, 2018	9.650	9.950	9.540	9.920	248,498	+0.22(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.