Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		66.28	66.28	66.28	0	+0.32(+0.48%)
Aug 30, 2018	66.19	66.42	65.72	65.96	1,786,535	-0.38(-0.57%)
Aug 29, 2018	66.28	66.42	65.87	66.34	1,825,175	+0.23(+0.35%)
Aug 28, 2018	66.36	66.51	65.85	66.11	2,805,095	-0.10(-0.16%)
Aug 27, 2018	65.61	66.33	65.57	66.21	2,423,084	+0.85(+1.30%)
Aug 24, 2018	65.52	65.65	65.15	65.36	2,893,215	+0.09(+0.13%)
Aug 23, 2018	64.84	65.34	64.78	65.28	1,862,467	+0.35(+0.55%)
Aug 22, 2018	65.72	65.89	64.79	64.92	2,895,901	+0.14(+0.21%)
Aug 21, 2018	65.59	66.32	65.32	64.78	2,923,863	-0.47(-0.71%)
Aug 20, 2018	64.90	65.37	64.80	65.25	3,123,394	+0.59(+0.91%)
Aug 17, 2018	63.96	64.84	63.56	64.66	3,313,924	+0.78(+1.22%)
Aug 16, 2018	63.35	64.16	63.13	63.89	2,380,730	+0.76(+1.21%)
Aug 15, 2018	63.27	63.27	62.13	63.12	3,323,013	-0.58(-0.92%)
Aug 14, 2018	63.33	64.21	63.20	63.70	3,418,987	+0.68(+1.08%)
Aug 13, 2018	63.50	63.77	62.94	63.03	3,366,344	-0.35(-0.56%)
Aug 10, 2018	63.36	63.90	63.07	63.38	3,613,864	-0.16(-0.26%)
Aug 09, 2018	63.75	63.88	63.42	63.54	2,413,563	+0.01(+0.01%)
Aug 08, 2018	63.99	64.57	63.51	63.53	4,186,954	-0.53(-0.83%)
Aug 07, 2018	62.91	64.36	61.88	64.06	5,763,313	+2.61(+4.24%)
Aug 06, 2018	61.19	61.60	61.06	61.46	3,074,182	+0.12(+0.20%)
Aug 03, 2018	61.33	61.80	61.22	61.34	4,291,770	+0.17(+0.28%)
Aug 02, 2018	60.78	61.21	60.25	61.16	3,323,941	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.