Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.10	11.10	11.10	0	+0.04(+0.34%)
Aug 30, 2018	11.16	11.16	11.04	11.06	184,068	-0.27(-2.42%)
Aug 29, 2018	11.24	11.34	11.22	11.34	370,062	+0.14(+1.27%)
Aug 28, 2018	11.31	11.33	11.20	11.20	267,268	-0.16(-1.42%)
Aug 27, 2018	11.32	11.41	11.32	11.36	210,065	+0.08(+0.67%)
Aug 24, 2018	11.29	11.34	11.21	11.28	163,006	+0.10(+0.93%)
Aug 23, 2018	11.26	11.30	11.15	11.18	501,178	-0.26(-2.24%)
Aug 22, 2018	11.52	11.52	11.42	11.43	439,667	+0.10(+0.92%)
Aug 21, 2018	11.32	11.36	11.30	11.33	176,380	+0.36(+3.28%)
Aug 20, 2018	10.99	11.01	10.94	10.97	252,874	-0.02(-0.17%)
Aug 17, 2018	10.84	11.01	10.81	10.99	408,361	-0.16(-1.44%)
Aug 16, 2018	11.13	11.20	11.12	11.15	279,170	+0.21(+1.90%)
Aug 15, 2018	11.06	11.06	10.66	10.94	444,482	-0.35(-3.10%)
Aug 14, 2018	11.27	11.32	11.24	11.29	206,565	+0.02(+0.17%)
Aug 13, 2018	11.31	11.33	11.23	11.27	208,155	-0.25(-2.14%)
Aug 10, 2018	11.49	11.54	11.45	11.52	229,835	-0.13(-1.14%)
Aug 09, 2018	11.70	11.72	11.65	11.65	232,837	+0.13(+1.15%)
Aug 08, 2018	11.56	11.56	11.47	11.52	172,088	-0.03(-0.25%)
Aug 07, 2018	11.56	11.59	11.54	11.55	161,921	+0.07(+0.58%)
Aug 06, 2018	11.48	11.52	11.45	11.48	181,108	-0.13(-1.14%)
Aug 03, 2018	11.58	11.63	11.56	11.61	183,910	+0.05(+0.41%)
Aug 02, 2018	11.58	11.58	11.48	11.57	310,761	-0.21(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.