Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.81	15.81	15.81	0	+0.19(+1.25%)
Aug 30, 2018	15.71	15.72	15.61	15.62	817,291	-0.13(-0.82%)
Aug 29, 2018	15.73	15.81	15.67	15.75	624,768	+0.08(+0.53%)
Aug 28, 2018	15.87	15.87	15.67	15.67	596,316	-0.26(-1.63%)
Aug 27, 2018	15.72	15.93	15.72	15.93	318,003	+0.13(+0.82%)
Aug 24, 2018	15.82	15.89	15.78	15.80	282,213	+0.05(+0.29%)
Aug 23, 2018	15.80	15.86	15.73	15.75	415,340	-0.14(-0.88%)
Aug 22, 2018	15.93	15.93	15.81	15.89	329,983	-0.10(-0.64%)
Aug 21, 2018	15.95	16.08	15.93	15.99	244,453	-0.02(-0.12%)
Aug 20, 2018	16.18	16.18	15.99	16.01	198,665	-0.16(-0.97%)
Aug 17, 2018	15.96	16.18	15.96	16.17	321,697	+0.14(+0.87%)
Aug 16, 2018	15.90	16.13	15.90	16.03	438,702	+0.20(+1.29%)
Aug 15, 2018	15.98	15.98	15.81	15.82	454,529	-0.14(-0.87%)
Aug 14, 2018	15.91	15.96	15.88	15.96	317,280	+0.13(+0.82%)
Aug 13, 2018	15.81	15.91	15.80	15.83	447,130	-0.12(-0.76%)
Aug 10, 2018	16.14	16.24	15.93	15.95	578,666	-0.26(-1.60%)
Aug 09, 2018	16.26	16.26	16.19	16.21	299,999	-0.05(-0.28%)
Aug 08, 2018	16.24	16.29	16.20	16.26	296,140	-0.01(-0.06%)
Aug 07, 2018	16.39	16.41	16.26	16.27	373,980	-0.08(-0.51%)
Aug 06, 2018	16.26	16.39	16.26	16.35	375,290	+0.12(+0.74%)
Aug 03, 2018	16.07	16.29	16.07	16.23	336,261	+0.12(+0.75%)
Aug 02, 2018	16.17	16.23	16.07	16.11	551,910	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.