Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.59	56.59	56.59	0	-0.36(-0.63%)
Aug 30, 2018	57.74	57.88	56.65	56.95	617,317	-0.87(-1.50%)
Aug 29, 2018	58.50	58.60	57.65	57.82	444,029	-0.18(-0.31%)
Aug 28, 2018	57.75	58.55	57.59	58.00	809,017	+0.60(+1.05%)
Aug 27, 2018	57.67	57.85	57.10	57.40	347,872	-0.16(-0.28%)
Aug 24, 2018	57.59	57.72	56.97	57.56	1,081,000	+0.40(+0.70%)
Aug 23, 2018	57.19	57.70	56.98	57.16	597,571	-0.34(-0.59%)
Aug 22, 2018	56.79	58.13	56.70	57.50	740,179	+0.68(+1.20%)
Aug 21, 2018	56.07	56.99	56.07	56.82	1,349,913	+0.66(+1.18%)
Aug 20, 2018	56.11	56.30	55.60	56.16	744,223	+0.09(+0.16%)
Aug 17, 2018	56.98	57.16	55.92	56.07	1,924,600	-0.84(-1.48%)
Aug 16, 2018	57.30	57.87	56.76	56.91	1,085,585	-0.29(-0.51%)
Aug 15, 2018	56.91	58.53	56.42	57.20	1,374,044	-0.25(-0.44%)
Aug 14, 2018	57.08	57.88	56.37	57.45	1,171,185	+0.81(+1.43%)
Aug 13, 2018	57.05	57.73	56.50	56.64	839,140	-0.81(-1.41%)
Aug 10, 2018	58.46	58.81	57.43	57.45	1,562,700	-1.10(-1.88%)
Aug 09, 2018	58.18	59.10	57.53	58.55	944,445	+0.08(+0.14%)
Aug 08, 2018	59.20	59.61	58.05	58.47	1,719,461	-0.73(-1.23%)
Aug 07, 2018	59.66	59.89	58.92	59.20	1,895,111	-0.20(-0.34%)
Aug 06, 2018	59.37	59.91	58.54	59.40	1,744,463	+0.40(+0.68%)
Aug 03, 2018	57.97	60.41	57.97	59.00	2,503,500	+1.26(+2.18%)
Aug 02, 2018	52.29	58.13	52.29	57.74	7,077,214	+6.66(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.