Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.41	28.41	28.41	0	-0.27(-0.94%)
Aug 30, 2018	28.82	28.99	28.46	28.68	980,233	-0.22(-0.76%)
Aug 29, 2018	28.96	29.04	28.16	28.90	1,120,954	-0.13(-0.45%)
Aug 28, 2018	28.99	29.62	28.95	29.03	1,333,165	+0.07(+0.24%)
Aug 27, 2018	28.75	29.47	28.65	28.96	1,234,123	+0.45(+1.58%)
Aug 24, 2018	28.40	28.58	28.23	28.51	828,500	+0.21(+0.74%)
Aug 23, 2018	28.11	28.45	27.95	28.30	797,615	+0.19(+0.68%)
Aug 22, 2018	27.95	28.48	27.75	28.11	839,149	+0.08(+0.29%)
Aug 21, 2018	27.94	28.43	27.78	28.03	610,998	+0.21(+0.75%)
Aug 20, 2018	27.75	27.98	27.50	27.82	547,691	+0.14(+0.51%)
Aug 17, 2018	27.14	27.87	26.88	27.68	1,099,400	+0.48(+1.76%)
Aug 16, 2018	27.08	27.27	26.90	27.20	714,274	+0.29(+1.08%)
Aug 15, 2018	27.39	27.60	26.60	26.91	1,053,329	-0.71(-2.57%)
Aug 14, 2018	27.29	27.83	27.29	27.62	1,607,573	+0.36(+1.32%)
Aug 13, 2018	28.05	28.31	27.20	27.26	1,222,695	-0.66(-2.36%)
Aug 10, 2018	28.40	28.47	27.77	27.92	982,100	-0.87(-3.02%)
Aug 09, 2018	29.18	29.45	28.79	28.79	1,514,465	-0.37(-1.27%)
Aug 08, 2018	28.84	29.25	28.56	29.16	1,370,560	+0.32(+1.11%)
Aug 07, 2018	28.69	29.15	28.57	28.84	1,014,751	+0.44(+1.55%)
Aug 06, 2018	27.98	28.67	27.96	28.40	1,338,094	+0.48(+1.72%)
Aug 03, 2018	27.22	28.00	27.14	27.92	1,598,100	+0.74(+2.72%)
Aug 02, 2018	27.01	27.42	26.92	27.18	1,239,209	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.