Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.19	25.19	25.19	0	-0.03(-0.11%)
Aug 30, 2018	25.30	25.40	25.17	25.22	48,647,884	-0.20(-0.77%)
Aug 29, 2018	25.42	25.49	25.29	25.41	38,248,284	-0.01(-0.04%)
Aug 28, 2018	25.52	25.54	25.38	25.42	32,495,696	-0.03(-0.10%)
Aug 27, 2018	25.21	25.54	25.20	25.45	58,761,940	+0.34(+1.35%)
Aug 24, 2018	25.12	25.16	25.07	25.11	24,812,488	+0.09(+0.36%)
Aug 23, 2018	25.13	25.16	24.99	25.02	35,724,292	-0.12(-0.46%)
Aug 22, 2018	25.12	25.24	25.10	25.14	30,725,306	-0.09(-0.35%)
Aug 21, 2018	25.15	25.35	25.09	25.23	53,906,092	+0.10(+0.39%)
Aug 20, 2018	25.05	25.17	25.01	25.13	33,796,664	+0.08(+0.32%)
Aug 17, 2018	24.93	25.09	24.93	25.05	48,572,516	+0.05(+0.21%)
Aug 16, 2018	24.78	25.07	24.78	25.00	55,699,936	+0.33(+1.33%)
Aug 15, 2018	24.66	24.79	24.55	24.67	62,613,704	-0.20(-0.79%)
Aug 14, 2018	24.72	24.91	24.65	24.86	49,096,476	+0.23(+0.94%)
Aug 13, 2018	24.87	24.93	24.62	24.63	83,680,304	-0.24(-0.97%)
Aug 10, 2018	24.84	24.96	24.75	24.87	93,676,040	-0.29(-1.17%)
Aug 09, 2018	25.25	25.32	25.17	25.17	33,013,410	-0.15(-0.60%)
Aug 08, 2018	25.22	25.36	25.20	25.32	53,440,616	+0.06(+0.25%)
Aug 07, 2018	25.21	25.40	25.19	25.25	50,161,564	+0.12(+0.46%)
Aug 06, 2018	25.04	25.20	24.99	25.14	42,991,420	+0.13(+0.53%)
Aug 03, 2018	24.83	25.01	24.83	25.01	39,240,156	+0.14(+0.57%)
Aug 02, 2018	24.69	24.91	24.61	24.86	43,102,340	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.