Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	137.22	138.66	137.22	137.70	234,700	+0.28(+0.20%)
Sep 27, 2018	137.96	139.55	137.23	137.42	262,881	-0.39(-0.28%)
Sep 26, 2018	138.29	139.03	137.20	137.81	261,045	-0.07(-0.05%)
Sep 25, 2018	137.28	138.34	137.05	137.88	217,492	+1.16(+0.85%)
Sep 24, 2018	137.60	138.54	136.35	136.72	305,332	-1.40(-1.01%)
Sep 21, 2018	139.25	139.65	137.95	138.12	286,600	-0.60(-0.43%)
Sep 20, 2018	139.79	139.79	138.33	138.72	260,636	-0.34(-0.24%)
Sep 19, 2018	140.53	140.79	138.27	139.06	246,420	-1.20(-0.86%)
Sep 18, 2018	139.68	142.16	139.68	140.26	379,023	+0.98(+0.70%)
Sep 17, 2018	140.22	140.22	138.85	139.28	333,680	-1.05(-0.75%)
Sep 14, 2018	140.67	142.45	140.09	140.33	280,000	+0.39(+0.28%)
Sep 13, 2018	140.22	141.27	139.37	139.94	227,236	+0.23(+0.16%)
Sep 12, 2018	138.19	139.82	137.39	139.71	379,450	+1.73(+1.25%)
Sep 11, 2018	137.02	138.89	135.96	137.98	367,132	+0.66(+0.48%)
Sep 10, 2018	138.35	138.75	136.91	137.32	500,165	-0.41(-0.30%)
Sep 07, 2018	135.36	138.60	134.59	137.73	371,600	+2.04(+1.50%)
Sep 06, 2018	137.26	137.26	134.92	135.69	591,719	-1.48(-1.08%)
Sep 05, 2018	142.65	142.65	136.69	137.17	553,887	-5.63(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.