Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.650	2.750	2.550	2.700	532,300	+0.05(+1.89%)
Sep 27, 2018	2.700	2.700	2.600	2.650	401,427	-0.05(-1.85%)
Sep 26, 2018	2.800	2.800	2.700	2.700	265,063	-0.10(-3.57%)
Sep 25, 2018	2.850	2.850	2.750	2.800	578,966	-0.05(-1.75%)
Sep 24, 2018	2.850	2.900	2.800	2.850	799,977	+0.00(+0.00%)
Sep 21, 2018	2.850	2.950	2.800	2.850	2,011,100	+0.00(+0.00%)
Sep 20, 2018	2.850	2.950	2.800	2.850	462,079	+0.00(+0.00%)
Sep 19, 2018	2.750	2.850	2.750	2.850	747,046	+0.10(+3.64%)
Sep 18, 2018	2.850	2.950	2.700	2.750	1,494,648	-0.10(-3.51%)
Sep 17, 2018	2.900	2.950	2.800	2.850	1,100,544	-0.05(-1.72%)
Sep 14, 2018	2.850	2.975	2.850	2.900	395,200	+0.00(+0.00%)
Sep 13, 2018	2.850	3.000	2.850	2.900	275,993	+0.05(+1.75%)
Sep 12, 2018	3.050	3.150	2.800	2.850	1,555,805	-0.20(-6.56%)
Sep 11, 2018	2.900	3.150	2.900	3.050	1,587,853	+0.15(+5.17%)
Sep 10, 2018	3.050	3.075	2.800	2.900	4,257,961	-0.15(-4.92%)
Sep 07, 2018	3.050	3.150	3.000	3.050	533,000	+0.00(+0.00%)
Sep 06, 2018	3.000	3.100	2.900	3.050	645,697	+0.05(+1.67%)
Sep 05, 2018	2.950	3.000	2.900	3.000	372,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.