Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.53	17.64	17.27	17.44	1,079,400	-0.20(-1.13%)
Sep 27, 2018	17.73	17.77	17.48	17.64	1,112,546	-0.12(-0.68%)
Sep 26, 2018	17.73	18.13	17.69	17.76	1,157,283	+0.07(+0.40%)
Sep 25, 2018	18.29	18.32	17.61	17.69	1,588,424	-0.67(-3.65%)
Sep 24, 2018	18.40	18.49	18.03	18.36	1,555,406	-0.18(-0.97%)
Sep 21, 2018	19.03	19.34	18.52	18.54	3,436,100	-0.40(-2.11%)
Sep 20, 2018	18.41	19.00	18.41	18.94	2,041,563	+0.70(+3.84%)
Sep 19, 2018	17.93	18.53	17.91	18.24	1,552,756	+0.38(+2.13%)
Sep 18, 2018	18.22	18.32	17.68	17.86	1,625,197	-0.36(-1.98%)
Sep 17, 2018	18.47	18.53	18.20	18.22	981,003	-0.26(-1.41%)
Sep 14, 2018	18.33	18.59	18.28	18.48	1,673,500	+0.18(+0.98%)
Sep 13, 2018	18.12	18.50	18.07	18.30	1,417,780	+0.31(+1.72%)
Sep 12, 2018	17.99	18.30	17.90	17.99	1,451,691	-0.02(-0.11%)
Sep 11, 2018	18.09	18.28	17.95	18.01	1,636,232	-0.14(-0.77%)
Sep 10, 2018	17.76	18.29	17.76	18.15	1,758,320	+0.46(+2.60%)
Sep 07, 2018	17.37	17.71	17.23	17.69	1,269,500	+0.24(+1.38%)
Sep 06, 2018	17.43	17.88	17.36	17.45	1,729,802	+0.19(+1.10%)
Sep 05, 2018	17.29	17.38	17.03	17.26	1,860,837	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.