Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.45	14.56	14.43	14.55	9,600	+0.29(+2.03%)
Sep 27, 2018	13.73	14.27	13.73	14.26	31,815	+0.64(+4.70%)
Sep 26, 2018	13.55	13.75	13.55	13.62	33,208	+0.13(+0.96%)
Sep 25, 2018	13.43	13.53	13.43	13.49	11,360	+0.07(+0.55%)
Sep 24, 2018	13.32	13.51	13.32	13.42	7,126	-0.25(-1.86%)
Sep 21, 2018	13.41	13.94	13.41	13.67	23,700	+0.23(+1.71%)
Sep 20, 2018	13.48	13.55	13.40	13.44	6,631	-0.21(-1.54%)
Sep 19, 2018	13.85	13.85	13.60	13.65	13,754	-0.19(-1.37%)
Sep 18, 2018	13.80	13.85	13.79	13.84	25,450	+0.18(+1.32%)
Sep 17, 2018	13.75	13.75	13.59	13.66	25,431	+0.16(+1.19%)
Sep 14, 2018	13.75	13.75	13.44	13.50	13,200	-0.35(-2.53%)
Sep 13, 2018	14.06	14.06	13.70	13.85	15,078	-0.12(-0.89%)
Sep 12, 2018	13.45	14.00	13.45	13.97	25,959	+0.70(+5.27%)
Sep 11, 2018	13.08	13.33	13.08	13.28	9,104	+0.04(+0.26%)
Sep 10, 2018	13.43	13.43	13.23	13.24	5,937	-0.19(-1.41%)
Sep 07, 2018	13.59	13.59	13.31	13.43	26,300	+0.17(+1.32%)
Sep 06, 2018	13.30	13.35	13.20	13.26	16,452	-0.18(-1.38%)
Sep 05, 2018	13.37	13.48	13.33	13.44	41,713	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.