Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.77	30.91	30.72	30.85	46,400	+0.01(+0.03%)
Sep 27, 2018	30.86	30.97	30.79	30.84	68,268	+0.00(+0.00%)
Sep 26, 2018	30.87	31.07	30.84	30.84	32,996	-0.02(-0.05%)
Sep 25, 2018	31.04	31.04	30.85	30.86	42,494	-0.26(-0.85%)
Sep 24, 2018	31.24	31.31	31.07	31.12	62,644	-0.18(-0.58%)
Sep 21, 2018	31.20	31.41	31.20	31.30	40,300	+0.06(+0.19%)
Sep 20, 2018	31.16	31.27	31.13	31.24	34,324	+0.31(+1.01%)
Sep 19, 2018	30.91	31.02	30.91	30.93	31,108	+0.03(+0.09%)
Sep 18, 2018	30.72	30.93	30.67	30.90	25,989	+0.16(+0.51%)
Sep 17, 2018	30.79	30.84	30.74	30.74	50,537	-0.07(-0.22%)
Sep 14, 2018	30.82	30.84	30.70	30.81	153,200	+0.04(+0.13%)
Sep 13, 2018	30.79	30.82	30.72	30.77	44,260	+0.09(+0.28%)
Sep 12, 2018	30.50	30.69	30.49	30.68	89,519	+0.12(+0.39%)
Sep 11, 2018	30.48	30.63	30.43	30.56	53,625	-0.13(-0.41%)
Sep 10, 2018	30.73	30.79	30.66	30.69	71,582	+0.13(+0.43%)
Sep 07, 2018	30.71	30.73	30.48	30.56	108,900	-0.15(-0.49%)
Sep 06, 2018	30.93	30.98	30.65	30.71	101,979	-0.23(-0.74%)
Sep 05, 2018	30.98	30.99	30.81	30.94	60,120	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.