Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.420 8.720 8.390 8.660 10,332,651 +0.25(+2.97%)
Jan 30, 2018 8.750 8.770 8.380 8.410 13,688,552 -0.52(-5.82%)
Jan 29, 2018 8.940 9.130 8.820 8.930 7,697,188 -0.10(-1.11%)
Jan 26, 2018 9.060 9.140 8.880 9.030 5,680,728 +0.01(+0.11%)
Jan 25, 2018 9.330 9.390 8.930 9.020 8,701,531 -0.25(-2.70%)
Jan 24, 2018 9.230 9.380 9.070 9.270 8,882,071 +0.06(+0.65%)
Jan 23, 2018 9.230 9.290 9.000 9.210 10,109,782 +0.06(+0.66%)
Jan 22, 2018 8.900 9.225 8.880 9.150 9,468,315 +0.31(+3.51%)
Jan 19, 2018 8.740 8.910 8.705 8.840 6,002,352 -0.05(-0.56%)
Jan 18, 2018 8.990 9.100 8.840 8.890 6,701,137 -0.10(-1.11%)
Jan 17, 2018 9.010 9.110 8.800 8.990 6,981,959 -0.02(-0.22%)
Jan 16, 2018 9.270 9.400 9.010 9.010 8,288,793 -0.26(-2.80%)
Jan 12, 2018 9.270 9.270 9.270 0 -0.07(-0.75%)
Jan 11, 2018 8.920 9.630 8.870 9.340 16,553,812 +0.53(+6.02%)
Jan 10, 2018 8.810 6,799,533 +0.11(+1.26%)
Jan 09, 2018 8.720 8.810 8.580 8.700 7,068,608 +0.04(+0.46%)
Jan 08, 2018 8.770 8.770 8.470 8.660 6,348,091 -0.05(-0.57%)
Jan 05, 2018 8.660 8.770 8.580 8.710 7,294,235 -0.10(-1.14%)
Jan 04, 2018 8.860 8.915 8.700 8.810 11,659,891 +0.01(+0.11%)
Jan 03, 2018 8.610 8.840 8.610 8.800 11,274,764 +0.23(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.