Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.100 8.100 8.100 0 +0.07(+0.87%)
Mar 28, 2018 8.100 8.225 7.980 8.030 8,589,519 -0.08(-0.99%)
Mar 27, 2018 8.410 8.540 8.075 8.110 8,005,712 -0.26(-3.11%)
Mar 26, 2018 8.410 8.460 8.170 8.370 7,507,688 +0.08(+0.97%)
Mar 23, 2018 8.470 8.610 8.280 8.290 10,280,751 -0.08(-0.96%)
Mar 22, 2018 8.440 8.540 8.350 8.370 6,954,435 -0.21(-2.45%)
Mar 21, 2018 8.060 8.600 8.060 8.580 12,825,212 +0.59(+7.38%)
Mar 20, 2018 8.020 8.130 7.900 7.990 7,173,911 +0.08(+1.01%)
Mar 19, 2018 8.130 8.200 7.850 7.910 7,780,567 -0.34(-4.12%)
Mar 16, 2018 8.170 8.300 8.010 8.250 8,589,928 +0.11(+1.35%)
Mar 15, 2018 8.360 8.425 8.075 8.140 7,808,595 -0.15(-1.81%)
Mar 14, 2018 8.280 8.370 8.240 8.290 7,009,031 +0.06(+0.73%)
Mar 13, 2018 8.270 8.400 8.155 8.230 8,018,185 -0.02(-0.24%)
Mar 12, 2018 8.300 8.430 8.170 8.250 6,893,977 -0.08(-0.96%)
Mar 09, 2018 8.220 8.430 8.200 8.330 7,800,577 +0.23(+2.84%)
Mar 08, 2018 8.110 8.160 7.910 8.100 9,337,016 -0.11(-1.34%)
Mar 07, 2018 8.150 8.210 8,322,559 -0.39(-4.53%)
Mar 06, 2018 8.670 8.740 8.450 8.600 8,361,914 +0.01(+0.12%)
Mar 05, 2018 8.250 8.690 8.250 8.590 9,692,983 +0.25(+3.00%)
Mar 02, 2018 8.010 8.380 7.930 8.340 9,931,476 +0.28(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.