Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.100	8.100	8.100	0	+0.07(+0.87%)
Mar 28, 2018	8.100	8.225	7.980	8.030	8,589,519	-0.08(-0.99%)
Mar 27, 2018	8.410	8.540	8.075	8.110	8,005,712	-0.26(-3.11%)
Mar 26, 2018	8.410	8.460	8.170	8.370	7,507,688	+0.08(+0.97%)
Mar 23, 2018	8.470	8.610	8.280	8.290	10,280,751	-0.08(-0.96%)
Mar 22, 2018	8.440	8.540	8.350	8.370	6,954,435	-0.21(-2.45%)
Mar 21, 2018	8.060	8.600	8.060	8.580	12,825,212	+0.59(+7.38%)
Mar 20, 2018	8.020	8.130	7.900	7.990	7,173,911	+0.08(+1.01%)
Mar 19, 2018	8.130	8.200	7.850	7.910	7,780,567	-0.34(-4.12%)
Mar 16, 2018	8.170	8.300	8.010	8.250	8,589,928	+0.11(+1.35%)
Mar 15, 2018	8.360	8.425	8.075	8.140	7,808,595	-0.15(-1.81%)
Mar 14, 2018	8.280	8.370	8.240	8.290	7,009,031	+0.06(+0.73%)
Mar 13, 2018	8.270	8.400	8.155	8.230	8,018,185	-0.02(-0.24%)
Mar 12, 2018	8.300	8.430	8.170	8.250	6,893,977	-0.08(-0.96%)
Mar 09, 2018	8.220	8.430	8.200	8.330	7,800,577	+0.23(+2.84%)
Mar 08, 2018	8.110	8.160	7.910	8.100	9,337,016	-0.11(-1.34%)
Mar 07, 2018			8.150	8.210	8,322,559	-0.39(-4.53%)
Mar 06, 2018	8.670	8.740	8.450	8.600	8,361,914	+0.01(+0.12%)
Mar 05, 2018	8.250	8.690	8.250	8.590	9,692,983	+0.25(+3.00%)
Mar 02, 2018	8.010	8.380	7.930	8.340	9,931,476	+0.28(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.