Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.15	33.15	33.15	0	-0.51(-1.52%)
Aug 30, 2018	33.47	33.73	33.46	33.67	595,945	-0.30(-0.89%)
Aug 29, 2018	33.73	34.00	33.67	33.97	1,147,447	+0.23(+0.69%)
Aug 28, 2018	33.70	33.86	33.65	33.73	1,542,335	+0.09(+0.25%)
Aug 27, 2018	33.56	33.74	33.54	33.65	1,011,669	-0.07(-0.21%)
Aug 24, 2018	33.44	33.73	33.43	33.72	1,501,420	+0.39(+1.18%)
Aug 23, 2018	33.35	33.49	33.31	33.32	919,716	-0.13(-0.39%)
Aug 22, 2018	33.61	33.63	33.39	33.46	3,263,879	+0.28(+0.84%)
Aug 21, 2018	33.36	33.38	33.07	33.18	4,478,956	+0.51(+1.56%)
Aug 20, 2018	32.39	32.67	32.39	32.67	1,068,087	+0.14(+0.43%)
Aug 17, 2018	32.16	32.58	32.14	32.53	3,816,041	+0.61(+1.92%)
Aug 16, 2018	31.70	31.98	31.53	31.92	6,936,780	+0.66(+2.10%)
Aug 15, 2018	31.81	31.87	31.15	31.26	7,276,294	-0.70(-2.18%)
Aug 14, 2018	32.20	32.21	31.82	31.96	5,608,372	-0.16(-0.51%)
Aug 13, 2018	32.63	32.67	32.03	32.12	7,124,574	-0.05(-0.14%)
Aug 10, 2018	32.78	32.84	31.79	32.16	5,685,676	-0.27(-0.83%)
Aug 09, 2018	32.90	32.91	32.37	32.43	4,819,299	-0.44(-1.34%)
Aug 08, 2018	33.01	33.21	32.74	32.88	3,063,261	-0.14(-0.42%)
Aug 07, 2018	33.25	33.39	33.01	33.02	1,583,005	+0.22(+0.66%)
Aug 06, 2018	32.91	33.00	32.76	32.80	1,308,041	-0.48(-1.44%)
Aug 03, 2018	32.99	33.32	32.92	33.28	1,307,555	-0.39(-1.15%)
Aug 02, 2018	33.48	33.68	33.38	33.67	2,028,770	-0.27(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.