Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	71.07	71.94	71.07	71.76	500,108	+0.44(+0.62%)
Jul 30, 2018	71.12	71.77	70.95	71.32	615,580	+0.58(+0.82%)
Jul 27, 2018	71.79	72.03	70.39	70.74	571,000	-1.11(-1.54%)
Jul 26, 2018	71.00	72.04	70.65	71.85	914,600	+0.67(+0.94%)
Jul 25, 2018	69.93	71.33	69.93	71.18	1,002,225	+1.06(+1.51%)
Jul 24, 2018	70.12	70.44	69.85	70.12	866,280	+0.15(+0.21%)
Jul 23, 2018	69.64	70.03	69.53	69.97	860,248	+0.42(+0.60%)
Jul 20, 2018	69.29	69.97	68.76	69.55	818,871	+0.33(+0.48%)
Jul 19, 2018	68.92	69.87	68.59	69.22	1,341,779	+1.19(+1.75%)
Jul 18, 2018	67.00	68.42	66.80	68.03	1,793,344	+0.56(+0.83%)
Jul 17, 2018	67.66	67.90	67.01	67.47	748,540	-0.26(-0.38%)
Jul 16, 2018	68.01	68.20	67.50	67.73	642,034	-0.46(-0.67%)
Jul 13, 2018	68.00	68.75	67.99	68.19	413,299	-0.01(-0.01%)
Jul 12, 2018	68.00	68.45	67.44	68.20	486,612	+0.36(+0.53%)
Jul 11, 2018	68.11	68.49	67.44	67.84	660,342	-0.61(-0.89%)
Jul 10, 2018	68.50	68.68	68.18	68.45	519,331	-0.02(-0.03%)
Jul 09, 2018	68.69	68.90	68.00	68.47	777,248	+0.13(+0.19%)
Jul 06, 2018	68.05	68.88	67.85	68.34	480,489	+0.24(+0.35%)
Jul 05, 2018	68.17	68.87	67.80	68.10	814,717	+0.13(+0.19%)
Jul 03, 2018		67.97	67.97	67.97	0	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.