Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 71.07 71.94 71.07 71.76 500,108 +0.44(+0.62%)
Jul 30, 2018 71.12 71.77 70.95 71.32 615,580 +0.58(+0.82%)
Jul 27, 2018 71.79 72.03 70.39 70.74 571,000 -1.11(-1.54%)
Jul 26, 2018 71.00 72.04 70.65 71.85 914,600 +0.67(+0.94%)
Jul 25, 2018 69.93 71.33 69.93 71.18 1,002,225 +1.06(+1.51%)
Jul 24, 2018 70.12 70.44 69.85 70.12 866,280 +0.15(+0.21%)
Jul 23, 2018 69.64 70.03 69.53 69.97 860,248 +0.42(+0.60%)
Jul 20, 2018 69.29 69.97 68.76 69.55 818,871 +0.33(+0.48%)
Jul 19, 2018 68.92 69.87 68.59 69.22 1,341,779 +1.19(+1.75%)
Jul 18, 2018 67.00 68.42 66.80 68.03 1,793,344 +0.56(+0.83%)
Jul 17, 2018 67.66 67.90 67.01 67.47 748,540 -0.26(-0.38%)
Jul 16, 2018 68.01 68.20 67.50 67.73 642,034 -0.46(-0.67%)
Jul 13, 2018 68.00 68.75 67.99 68.19 413,299 -0.01(-0.01%)
Jul 12, 2018 68.00 68.45 67.44 68.20 486,612 +0.36(+0.53%)
Jul 11, 2018 68.11 68.49 67.44 67.84 660,342 -0.61(-0.89%)
Jul 10, 2018 68.50 68.68 68.18 68.45 519,331 -0.02(-0.03%)
Jul 09, 2018 68.69 68.90 68.00 68.47 777,248 +0.13(+0.19%)
Jul 06, 2018 68.05 68.88 67.85 68.34 480,489 +0.24(+0.35%)
Jul 05, 2018 68.17 68.87 67.80 68.10 814,717 +0.13(+0.19%)
Jul 03, 2018 67.97 67.97 67.97 0 -0.19(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.