Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.772	2.816	2.641	2.737	501,048	-0.02(-0.63%)
Dec 28, 2018	2.650	2.768	2.641	2.755	1,038,000	+0.10(+3.95%)
Dec 27, 2018	2.685	2.798	2.554	2.650	885,436	-0.03(-1.30%)
Dec 26, 2018	2.546	2.694	2.493	2.685	1,131,975	+0.14(+5.48%)
Dec 24, 2018	2.467	2.580	2.458	2.546	495,198	+0.07(+2.82%)
Dec 21, 2018	2.432	2.589	2.380	2.476	5,532,981	+0.05(+2.16%)
Dec 20, 2018	2.528	2.585	2.415	2.424	2,294,410	-0.10(-3.81%)
Dec 19, 2018	2.711	2.746	2.493	2.519	1,492,977	-0.16(-5.86%)
Dec 18, 2018	2.659	2.816	2.659	2.676	1,278,544	+0.05(+1.99%)
Dec 17, 2018	2.912	2.973	2.519	2.624	1,529,659	-0.37(-12.25%)
Dec 14, 2018	2.981	3.069	2.981	2.990	288,722	-0.02(-0.58%)
Dec 13, 2018	3.008	3.077	3.008	3.008	246,860	+0.01(+0.29%)
Dec 12, 2018	3.051	3.095	2.990	2.999	353,245	-0.02(-0.58%)
Dec 11, 2018	3.095	3.104	3.008	3.016	216,490	-0.06(-1.98%)
Dec 10, 2018	3.104	3.115	3.016	3.077	295,947	+0.00(+0.00%)
Dec 07, 2018	3.165	3.165	3.069	3.077	711,080	-0.08(-2.49%)
Dec 06, 2018	2.981	3.182	2.947	3.156	586,064	+0.16(+5.23%)
Dec 04, 2018	3.138	3.138	2.981	2.999	338,161	-0.17(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.