Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		65.43	65.43	65.43	0	+1.39(+2.16%)
Mar 28, 2018	63.55	64.39	62.95	64.04	234,513	+0.59(+0.94%)
Mar 27, 2018	64.79	65.03	63.22	63.44	291,501	-1.20(-1.85%)
Mar 26, 2018	64.35	64.77	63.18	64.64	163,411	+1.64(+2.60%)
Mar 23, 2018	65.11	65.25	63.00	63.00	329,544	-1.61(-2.50%)
Mar 22, 2018	66.73	66.94	64.61	64.61	202,487	-3.00(-4.44%)
Mar 21, 2018	67.51	68.45	67.09	67.61	128,534	+0.23(+0.34%)
Mar 20, 2018	67.75	68.16	67.18	67.39	93,625	-0.34(-0.50%)
Mar 19, 2018	67.92	67.92	66.72	67.73	122,299	-0.45(-0.66%)
Mar 16, 2018	66.83	68.41	66.68	68.18	521,410	+1.44(+2.16%)
Mar 15, 2018	66.81	67.56	66.35	66.74	140,510	+0.14(+0.21%)
Mar 14, 2018	67.59	67.59	66.36	66.60	174,052	-0.84(-1.24%)
Mar 13, 2018	68.36	68.62	67.31	67.44	186,993	-0.50(-0.73%)
Mar 12, 2018	69.11	69.11	67.49	67.94	162,812	-1.34(-1.93%)
Mar 09, 2018	67.12	69.30	66.68	69.27	172,862	+2.68(+4.03%)
Mar 08, 2018	66.40	66.94	65.84	66.59	127,933	+0.41(+0.63%)
Mar 07, 2018		66.96	65.32	66.18	179,230	-0.30(-0.45%)
Mar 06, 2018	65.92	66.48	65.02	66.48	195,063	+0.89(+1.36%)
Mar 05, 2018	64.78	65.88	64.10	65.58	165,210	+0.39(+0.59%)
Mar 02, 2018	63.66	65.40	62.43	65.20	177,315	+0.87(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.